1. Central bank exchange rates
  2. European Central Bank
  3. DKK
  4. 2013

European Central Bank DKK rates in 2013

Average 1 EUR = 7.4579 DKK

The mean of all 255 publications in 2013, ranging from 7.4524 to 7.4636 DKK.

7.4557.46Mar ’13May ’13Jul ’13Sep ’13Nov ’13

Every rate of 2013

1 EUR in DKK, newest first, one row per publication.

DateRate
Tue, 31 Dec 20137.4593
Mon, 30 Dec 20137.4603
Fri, 27 Dec 20137.4599
Tue, 24 Dec 20137.4605
Mon, 23 Dec 20137.4612
Fri, 20 Dec 20137.4607
Thu, 19 Dec 20137.4600
Wed, 18 Dec 20137.4606
Tue, 17 Dec 20137.4607
Mon, 16 Dec 20137.4605
Fri, 13 Dec 20137.4611
Thu, 12 Dec 20137.4607
Wed, 11 Dec 20137.4606
Tue, 10 Dec 20137.4604
Mon, 9 Dec 20137.4602
Fri, 6 Dec 20137.4600
Thu, 5 Dec 20137.4596
Wed, 4 Dec 20137.4594
Tue, 3 Dec 20137.4594
Mon, 2 Dec 20137.4598
Fri, 29 Nov 20137.4589
Thu, 28 Nov 20137.4586
Wed, 27 Nov 20137.4586
Tue, 26 Nov 20137.4585
Mon, 25 Nov 20137.4585
Fri, 22 Nov 20137.4586
Thu, 21 Nov 20137.4589
Wed, 20 Nov 20137.4590
Tue, 19 Nov 20137.4585
Mon, 18 Nov 20137.4588
Fri, 15 Nov 20137.4588
Thu, 14 Nov 20137.4589
Wed, 13 Nov 20137.4589
Tue, 12 Nov 20137.4580
Mon, 11 Nov 20137.4586
Fri, 8 Nov 20137.4586
Thu, 7 Nov 20137.4587
Wed, 6 Nov 20137.4593
Tue, 5 Nov 20137.4583
Mon, 4 Nov 20137.4584
Fri, 1 Nov 20137.4584
Thu, 31 Oct 20137.4587
Wed, 30 Oct 20137.4586
Tue, 29 Oct 20137.4589
Mon, 28 Oct 20137.4596
Fri, 25 Oct 20137.4590
Thu, 24 Oct 20137.4596
Wed, 23 Oct 20137.4596
Tue, 22 Oct 20137.4596
Mon, 21 Oct 20137.4593
Fri, 18 Oct 20137.4586
Thu, 17 Oct 20137.4589
Wed, 16 Oct 20137.4589
Tue, 15 Oct 20137.4588
Mon, 14 Oct 20137.4589
Fri, 11 Oct 20137.4593
Thu, 10 Oct 20137.4594
Wed, 9 Oct 20137.4595
Tue, 8 Oct 20137.4599
Mon, 7 Oct 20137.4597
Fri, 4 Oct 20137.4598
Thu, 3 Oct 20137.4597
Wed, 2 Oct 20137.4586
Tue, 1 Oct 20137.4582
Mon, 30 Sep 20137.4580
Fri, 27 Sep 20137.4573
Thu, 26 Sep 20137.4577
Wed, 25 Sep 20137.4577
Tue, 24 Sep 20137.4571
Mon, 23 Sep 20137.4576
Fri, 20 Sep 20137.4568
Thu, 19 Sep 20137.4577
Wed, 18 Sep 20137.4579
Tue, 17 Sep 20137.4572
Mon, 16 Sep 20137.4566
Fri, 13 Sep 20137.4573
Thu, 12 Sep 20137.4579
Wed, 11 Sep 20137.4587
Tue, 10 Sep 20137.4585
Mon, 9 Sep 20137.4589
Fri, 6 Sep 20137.4588
Thu, 5 Sep 20137.4584
Wed, 4 Sep 20137.4582
Tue, 3 Sep 20137.4591
Mon, 2 Sep 20137.4593
Fri, 30 Aug 20137.4594
Thu, 29 Aug 20137.4594
Wed, 28 Aug 20137.4597
Tue, 27 Aug 20137.4597
Mon, 26 Aug 20137.4591
Fri, 23 Aug 20137.4588
Thu, 22 Aug 20137.4589
Wed, 21 Aug 20137.4585
Tue, 20 Aug 20137.4579
Mon, 19 Aug 20137.4571
Fri, 16 Aug 20137.4575
Thu, 15 Aug 20137.4581
Wed, 14 Aug 20137.4583
Tue, 13 Aug 20137.4592
Mon, 12 Aug 20137.4592
Fri, 9 Aug 20137.4588
Thu, 8 Aug 20137.4574
Wed, 7 Aug 20137.4571
Tue, 6 Aug 20137.4567
Mon, 5 Aug 20137.4554
Fri, 2 Aug 20137.4547
Thu, 1 Aug 20137.4551
Wed, 31 Jul 20137.4545
Tue, 30 Jul 20137.4549
Mon, 29 Jul 20137.4560
Fri, 26 Jul 20137.4563
Thu, 25 Jul 20137.4568
Wed, 24 Jul 20137.4583
Tue, 23 Jul 20137.4587
Mon, 22 Jul 20137.4579
Fri, 19 Jul 20137.4573
Thu, 18 Jul 20137.4573
Wed, 17 Jul 20137.4573
Tue, 16 Jul 20137.4571
Mon, 15 Jul 20137.4576
Fri, 12 Jul 20137.4581
Thu, 11 Jul 20137.4584
Wed, 10 Jul 20137.4584
Tue, 9 Jul 20137.4587
Mon, 8 Jul 20137.4594
Fri, 5 Jul 20137.4593
Thu, 4 Jul 20137.4603
Wed, 3 Jul 20137.4605
Tue, 2 Jul 20137.4601
Mon, 1 Jul 20137.4591
Fri, 28 Jun 20137.4588
Thu, 27 Jun 20137.4593
Wed, 26 Jun 20137.4599
Tue, 25 Jun 20137.4593
Mon, 24 Jun 20137.4590
Fri, 21 Jun 20137.4582
Thu, 20 Jun 20137.4588
Wed, 19 Jun 20137.4596
Tue, 18 Jun 20137.4595
Mon, 17 Jun 20137.4586
Fri, 14 Jun 20137.4582
Thu, 13 Jun 20137.4591
Wed, 12 Jun 20137.4571
Tue, 11 Jun 20137.4575
Mon, 10 Jun 20137.4560
Fri, 7 Jun 20137.4558
Thu, 6 Jun 20137.4548
Wed, 5 Jun 20137.4545
Tue, 4 Jun 20137.4545
Mon, 3 Jun 20137.4542
Fri, 31 May 20137.4557
Thu, 30 May 20137.4546
Wed, 29 May 20137.4539
Tue, 28 May 20137.4527
Mon, 27 May 20137.4531
Fri, 24 May 20137.4539
Thu, 23 May 20137.4541
Wed, 22 May 20137.4535
Tue, 21 May 20137.4527
Mon, 20 May 20137.4528
Fri, 17 May 20137.4524
Thu, 16 May 20137.4529
Wed, 15 May 20137.4539
Tue, 14 May 20137.4531
Mon, 13 May 20137.4534
Fri, 10 May 20137.4550
Thu, 9 May 20137.4535
Wed, 8 May 20137.4535
Tue, 7 May 20137.4526
Mon, 6 May 20137.4528
Fri, 3 May 20137.4533
Thu, 2 May 20137.4559
Tue, 30 Apr 20137.4560
Mon, 29 Apr 20137.4564
Fri, 26 Apr 20137.4559
Thu, 25 Apr 20137.4559
Wed, 24 Apr 20137.4553
Tue, 23 Apr 20137.4541
Mon, 22 Apr 20137.4549
Fri, 19 Apr 20137.4559
Thu, 18 Apr 20137.4553
Wed, 17 Apr 20137.4562
Tue, 16 Apr 20137.4557
Mon, 15 Apr 20137.4560
Fri, 12 Apr 20137.4552
Thu, 11 Apr 20137.4563
Wed, 10 Apr 20137.4563
Tue, 9 Apr 20137.4558
Mon, 8 Apr 20137.4543
Fri, 5 Apr 20137.4547
Thu, 4 Apr 20137.4534
Wed, 3 Apr 20137.4535
Tue, 2 Apr 20137.4548
Thu, 28 Mar 20137.4553
Wed, 27 Mar 20137.4528
Tue, 26 Mar 20137.4527
Mon, 25 Mar 20137.4542
Fri, 22 Mar 20137.4527
Thu, 21 Mar 20137.4531
Wed, 20 Mar 20137.4532
Tue, 19 Mar 20137.4555
Mon, 18 Mar 20137.4547
Fri, 15 Mar 20137.4581
Thu, 14 Mar 20137.4575
Wed, 13 Mar 20137.4570
Tue, 12 Mar 20137.4577
Mon, 11 Mar 20137.4569
Fri, 8 Mar 20137.4573
Thu, 7 Mar 20137.4546
Wed, 6 Mar 20137.4556
Tue, 5 Mar 20137.4557
Mon, 4 Mar 20137.4555
Fri, 1 Mar 20137.4562
Thu, 28 Feb 20137.4560
Wed, 27 Feb 20137.4566
Tue, 26 Feb 20137.4589
Mon, 25 Feb 20137.4614
Fri, 22 Feb 20137.4596
Thu, 21 Feb 20137.4596
Wed, 20 Feb 20137.4604
Tue, 19 Feb 20137.4599
Mon, 18 Feb 20137.4596
Fri, 15 Feb 20137.4589
Thu, 14 Feb 20137.4604
Wed, 13 Feb 20137.4616
Tue, 12 Feb 20137.4615
Mon, 11 Feb 20137.4617
Fri, 8 Feb 20137.4603
Thu, 7 Feb 20137.4605
Wed, 6 Feb 20137.4597
Tue, 5 Feb 20137.4595
Mon, 4 Feb 20137.4599
Fri, 1 Feb 20137.4602
Thu, 31 Jan 20137.4613
Wed, 30 Jan 20137.4609
Tue, 29 Jan 20137.4595
Mon, 28 Jan 20137.4605
Fri, 25 Jan 20137.4626
Thu, 24 Jan 20137.4620
Wed, 23 Jan 20137.4629
Tue, 22 Jan 20137.4636
Mon, 21 Jan 20137.4633
Fri, 18 Jan 20137.4631
Thu, 17 Jan 20137.4626
Wed, 16 Jan 20137.4624
Tue, 15 Jan 20137.4625
Mon, 14 Jan 20137.4626
Fri, 11 Jan 20137.4611
Thu, 10 Jan 20137.4607
Wed, 9 Jan 20137.4606
Tue, 8 Jan 20137.4603
Mon, 7 Jan 20137.4597
Fri, 4 Jan 20137.4591
Thu, 3 Jan 20137.4599
Wed, 2 Jan 20137.4602

Download 2013 as CSV

The range endpoint returns every publication of the year in one request, ready for a spreadsheet.

Get a free API key Back to the DKK overview 
curl https://api.currencyapi.com/v3/official/range \
  -G -d source=ecb -d currencies=DKK \
  -d date_from=2013-01-01 -d date_to=2013-12-31 \
  -d format=csv -H "apikey: YOUR-API-KEY"