1. Central bank exchange rates
  2. European Central Bank
  3. DKK
  4. 2016

European Central Bank DKK rates in 2016

Average 1 EUR = 7.4452 DKK

The mean of all 257 publications in 2016, ranging from 7.4338 to 7.4645 DKK.

7.447.457.46Mar ’16May ’16Jul ’16Sep ’16Nov ’16

Every rate of 2016

1 EUR in DKK, newest first, one row per publication.

DateRate
Fri, 30 Dec 20167.4344
Thu, 29 Dec 20167.4338
Wed, 28 Dec 20167.4351
Tue, 27 Dec 20167.4352
Fri, 23 Dec 20167.4342
Thu, 22 Dec 20167.4342
Wed, 21 Dec 20167.4342
Tue, 20 Dec 20167.4343
Mon, 19 Dec 20167.4343
Fri, 16 Dec 20167.4340
Thu, 15 Dec 20167.4350
Wed, 14 Dec 20167.4359
Tue, 13 Dec 20167.4370
Mon, 12 Dec 20167.4371
Fri, 9 Dec 20167.4369
Thu, 8 Dec 20167.4390
Wed, 7 Dec 20167.4378
Tue, 6 Dec 20167.4384
Mon, 5 Dec 20167.4396
Fri, 2 Dec 20167.4398
Thu, 1 Dec 20167.4401
Wed, 30 Nov 20167.4403
Tue, 29 Nov 20167.4391
Mon, 28 Nov 20167.4389
Fri, 25 Nov 20167.4380
Thu, 24 Nov 20167.4373
Wed, 23 Nov 20167.4398
Tue, 22 Nov 20167.4399
Mon, 21 Nov 20167.4409
Fri, 18 Nov 20167.4399
Thu, 17 Nov 20167.4419
Wed, 16 Nov 20167.4422
Tue, 15 Nov 20167.4434
Mon, 14 Nov 20167.4425
Fri, 11 Nov 20167.4423
Thu, 10 Nov 20167.4414
Wed, 9 Nov 20167.4417
Tue, 8 Nov 20167.4418
Mon, 7 Nov 20167.4408
Fri, 4 Nov 20167.4412
Thu, 3 Nov 20167.4406
Wed, 2 Nov 20167.4395
Tue, 1 Nov 20167.4389
Mon, 31 Oct 20167.4393
Fri, 28 Oct 20167.4382
Thu, 27 Oct 20167.4376
Wed, 26 Oct 20167.4385
Tue, 25 Oct 20167.4387
Mon, 24 Oct 20167.4394
Fri, 21 Oct 20167.4383
Thu, 20 Oct 20167.4403
Wed, 19 Oct 20167.4409
Tue, 18 Oct 20167.4407
Mon, 17 Oct 20167.4400
Fri, 14 Oct 20167.4398
Thu, 13 Oct 20167.4395
Wed, 12 Oct 20167.4399
Tue, 11 Oct 20167.4412
Mon, 10 Oct 20167.4409
Fri, 7 Oct 20167.4405
Thu, 6 Oct 20167.4413
Wed, 5 Oct 20167.4417
Tue, 4 Oct 20167.4418
Mon, 3 Oct 20167.4463
Fri, 30 Sep 20167.4513
Thu, 29 Sep 20167.4523
Wed, 28 Sep 20167.4511
Tue, 27 Sep 20167.4501
Mon, 26 Sep 20167.4539
Fri, 23 Sep 20167.4552
Thu, 22 Sep 20167.4543
Wed, 21 Sep 20167.4546
Tue, 20 Sep 20167.4520
Mon, 19 Sep 20167.4503
Fri, 16 Sep 20167.4471
Thu, 15 Sep 20167.4463
Wed, 14 Sep 20167.4442
Tue, 13 Sep 20167.4437
Mon, 12 Sep 20167.4434
Fri, 9 Sep 20167.4428
Thu, 8 Sep 20167.4429
Wed, 7 Sep 20167.4441
Tue, 6 Sep 20167.4415
Mon, 5 Sep 20167.4407
Fri, 2 Sep 20167.4403
Thu, 1 Sep 20167.4418
Wed, 31 Aug 20167.4432
Tue, 30 Aug 20167.4448
Mon, 29 Aug 20167.4451
Fri, 26 Aug 20167.4462
Thu, 25 Aug 20167.4441
Wed, 24 Aug 20167.4432
Tue, 23 Aug 20167.4423
Mon, 22 Aug 20167.4421
Fri, 19 Aug 20167.4417
Thu, 18 Aug 20167.4417
Wed, 17 Aug 20167.4413
Tue, 16 Aug 20167.4397
Mon, 15 Aug 20167.4405
Fri, 12 Aug 20167.4398
Thu, 11 Aug 20167.4386
Wed, 10 Aug 20167.4384
Tue, 9 Aug 20167.4367
Mon, 8 Aug 20167.4368
Fri, 5 Aug 20167.4373
Thu, 4 Aug 20167.4383
Wed, 3 Aug 20167.4387
Tue, 2 Aug 20167.4390
Mon, 1 Aug 20167.4389
Fri, 29 Jul 20167.4374
Thu, 28 Jul 20167.4398
Wed, 27 Jul 20167.4392
Tue, 26 Jul 20167.4393
Mon, 25 Jul 20167.4393
Fri, 22 Jul 20167.4390
Thu, 21 Jul 20167.4390
Wed, 20 Jul 20167.4384
Tue, 19 Jul 20167.4389
Mon, 18 Jul 20167.4387
Fri, 15 Jul 20167.4375
Thu, 14 Jul 20167.4378
Wed, 13 Jul 20167.4378
Tue, 12 Jul 20167.4378
Mon, 11 Jul 20167.4372
Fri, 8 Jul 20167.4412
Thu, 7 Jul 20167.4411
Wed, 6 Jul 20167.4411
Tue, 5 Jul 20167.4399
Mon, 4 Jul 20167.4410
Fri, 1 Jul 20167.4380
Thu, 30 Jun 20167.4393
Wed, 29 Jun 20167.4376
Tue, 28 Jun 20167.4386
Mon, 27 Jun 20167.4370
Fri, 24 Jun 20167.4371
Thu, 23 Jun 20167.4396
Wed, 22 Jun 20167.4384
Tue, 21 Jun 20167.4358
Mon, 20 Jun 20167.4359
Fri, 17 Jun 20167.4362
Thu, 16 Jun 20167.4355
Wed, 15 Jun 20167.4356
Tue, 14 Jun 20167.4358
Mon, 13 Jun 20167.4356
Fri, 10 Jun 20167.4356
Thu, 9 Jun 20167.4362
Wed, 8 Jun 20167.4364
Tue, 7 Jun 20167.4364
Mon, 6 Jun 20167.4377
Fri, 3 Jun 20167.4382
Thu, 2 Jun 20167.4383
Wed, 1 Jun 20167.4385
Tue, 31 May 20167.4376
Mon, 30 May 20167.4369
Fri, 27 May 20167.4367
Thu, 26 May 20167.4367
Wed, 25 May 20167.4369
Tue, 24 May 20167.4365
Mon, 23 May 20167.4371
Fri, 20 May 20167.4370
Thu, 19 May 20167.4366
Wed, 18 May 20167.4373
Tue, 17 May 20167.4386
Mon, 16 May 20167.4385
Fri, 13 May 20167.4398
Thu, 12 May 20167.4407
Wed, 11 May 20167.4409
Tue, 10 May 20167.4396
Mon, 9 May 20167.4393
Fri, 6 May 20167.4390
Thu, 5 May 20167.4401
Wed, 4 May 20167.4404
Tue, 3 May 20167.4424
Mon, 2 May 20167.4414
Fri, 29 Apr 20167.4440
Thu, 28 Apr 20167.4432
Wed, 27 Apr 20167.4428
Tue, 26 Apr 20167.4418
Mon, 25 Apr 20167.4418
Fri, 22 Apr 20167.4413
Thu, 21 Apr 20167.4411
Wed, 20 Apr 20167.4430
Tue, 19 Apr 20167.4423
Mon, 18 Apr 20167.4417
Fri, 15 Apr 20167.4414
Thu, 14 Apr 20167.4415
Wed, 13 Apr 20167.4429
Tue, 12 Apr 20167.4434
Mon, 11 Apr 20167.4424
Fri, 8 Apr 20167.4419
Thu, 7 Apr 20167.4417
Wed, 6 Apr 20167.4412
Tue, 5 Apr 20167.4421
Mon, 4 Apr 20167.4459
Fri, 1 Apr 20167.4503
Thu, 31 Mar 20167.4512
Wed, 30 Mar 20167.4531
Tue, 29 Mar 20167.4549
Thu, 24 Mar 20167.4546
Wed, 23 Mar 20167.4542
Tue, 22 Mar 20167.4541
Mon, 21 Mar 20167.4544
Fri, 18 Mar 20167.4542
Thu, 17 Mar 20167.4553
Wed, 16 Mar 20167.4565
Tue, 15 Mar 20167.4577
Mon, 14 Mar 20167.4585
Fri, 11 Mar 20167.4598
Thu, 10 Mar 20167.4587
Wed, 9 Mar 20167.4614
Tue, 8 Mar 20167.4614
Mon, 7 Mar 20167.4605
Fri, 4 Mar 20167.4609
Thu, 3 Mar 20167.4565
Wed, 2 Mar 20167.4580
Tue, 1 Mar 20167.4591
Mon, 29 Feb 20167.4602
Fri, 26 Feb 20167.4600
Thu, 25 Feb 20167.4617
Wed, 24 Feb 20167.4621
Tue, 23 Feb 20167.4618
Mon, 22 Feb 20167.4620
Fri, 19 Feb 20167.4625
Thu, 18 Feb 20167.4635
Wed, 17 Feb 20167.4645
Tue, 16 Feb 20167.4644
Mon, 15 Feb 20167.4638
Fri, 12 Feb 20167.4642
Thu, 11 Feb 20167.4638
Wed, 10 Feb 20167.4638
Tue, 9 Feb 20167.4635
Mon, 8 Feb 20167.4631
Fri, 5 Feb 20167.4629
Thu, 4 Feb 20167.4629
Wed, 3 Feb 20167.4623
Tue, 2 Feb 20167.4628
Mon, 1 Feb 20167.4625
Fri, 29 Jan 20167.4628
Thu, 28 Jan 20167.4626
Wed, 27 Jan 20167.4625
Tue, 26 Jan 20167.4622
Mon, 25 Jan 20167.4624
Fri, 22 Jan 20167.4621
Thu, 21 Jan 20167.4630
Wed, 20 Jan 20167.4638
Tue, 19 Jan 20167.4628
Mon, 18 Jan 20167.4633
Fri, 15 Jan 20167.4631
Thu, 14 Jan 20167.4624
Wed, 13 Jan 20167.4614
Tue, 12 Jan 20167.4612
Mon, 11 Jan 20167.4603
Fri, 8 Jan 20167.4598
Thu, 7 Jan 20167.4596
Wed, 6 Jan 20167.4603
Tue, 5 Jan 20167.4605
Mon, 4 Jan 20167.4620

Download 2016 as CSV

The range endpoint returns every publication of the year in one request, ready for a spreadsheet.

Get a free API key Back to the DKK overview 
curl https://api.currencyapi.com/v3/official/range \
  -G -d source=ecb -d currencies=DKK \
  -d date_from=2016-01-01 -d date_to=2016-12-31 \
  -d format=csv -H "apikey: YOUR-API-KEY"