1. Central bank exchange rates
  2. European Central Bank
  3. DKK
  4. 2018

European Central Bank DKK rates in 2018

Average 1 EUR = 7.4532 DKK

The mean of all 255 publications in 2018, ranging from 7.4415 to 7.4676 DKK.

7.447.457.46Mar ’18May ’18Jul ’18Sep ’18Nov ’18

Every rate of 2018

1 EUR in DKK, newest first, one row per publication.

DateRate
Mon, 31 Dec 20187.4673
Fri, 28 Dec 20187.4673
Thu, 27 Dec 20187.4672
Mon, 24 Dec 20187.4663
Fri, 21 Dec 20187.4670
Thu, 20 Dec 20187.4672
Wed, 19 Dec 20187.4676
Tue, 18 Dec 20187.4675
Mon, 17 Dec 20187.4659
Fri, 14 Dec 20187.4656
Thu, 13 Dec 20187.4647
Wed, 12 Dec 20187.4641
Tue, 11 Dec 20187.4641
Mon, 10 Dec 20187.4639
Fri, 7 Dec 20187.4641
Thu, 6 Dec 20187.4635
Wed, 5 Dec 20187.4630
Tue, 4 Dec 20187.4626
Mon, 3 Dec 20187.4622
Fri, 30 Nov 20187.4622
Thu, 29 Nov 20187.4622
Wed, 28 Nov 20187.4616
Tue, 27 Nov 20187.4617
Mon, 26 Nov 20187.4612
Fri, 23 Nov 20187.4618
Thu, 22 Nov 20187.4616
Wed, 21 Nov 20187.4617
Tue, 20 Nov 20187.4627
Mon, 19 Nov 20187.4625
Fri, 16 Nov 20187.4618
Thu, 15 Nov 20187.4622
Wed, 14 Nov 20187.4621
Tue, 13 Nov 20187.4613
Mon, 12 Nov 20187.4597
Fri, 9 Nov 20187.4594
Thu, 8 Nov 20187.4597
Wed, 7 Nov 20187.4598
Tue, 6 Nov 20187.4593
Mon, 5 Nov 20187.4596
Fri, 2 Nov 20187.4603
Thu, 1 Nov 20187.4604
Wed, 31 Oct 20187.4614
Tue, 30 Oct 20187.4614
Mon, 29 Oct 20187.4614
Fri, 26 Oct 20187.4607
Thu, 25 Oct 20187.4610
Wed, 24 Oct 20187.4604
Tue, 23 Oct 20187.4603
Mon, 22 Oct 20187.4603
Fri, 19 Oct 20187.4606
Thu, 18 Oct 20187.4606
Wed, 17 Oct 20187.4604
Tue, 16 Oct 20187.4609
Mon, 15 Oct 20187.4609
Fri, 12 Oct 20187.4602
Thu, 11 Oct 20187.4603
Wed, 10 Oct 20187.4601
Tue, 9 Oct 20187.4592
Mon, 8 Oct 20187.4599
Fri, 5 Oct 20187.4589
Thu, 4 Oct 20187.4567
Wed, 3 Oct 20187.4567
Tue, 2 Oct 20187.4561
Mon, 1 Oct 20187.4557
Fri, 28 Sep 20187.4564
Thu, 27 Sep 20187.4591
Wed, 26 Sep 20187.4584
Tue, 25 Sep 20187.4597
Mon, 24 Sep 20187.4597
Fri, 21 Sep 20187.4597
Thu, 20 Sep 20187.4592
Wed, 19 Sep 20187.4597
Tue, 18 Sep 20187.4602
Mon, 17 Sep 20187.4594
Fri, 14 Sep 20187.4596
Thu, 13 Sep 20187.4596
Wed, 12 Sep 20187.4594
Tue, 11 Sep 20187.4595
Mon, 10 Sep 20187.4579
Fri, 7 Sep 20187.4580
Thu, 6 Sep 20187.4567
Wed, 5 Sep 20187.4559
Tue, 4 Sep 20187.4546
Mon, 3 Sep 20187.4536
Fri, 31 Aug 20187.4558
Thu, 30 Aug 20187.4568
Wed, 29 Aug 20187.4571
Tue, 28 Aug 20187.4574
Mon, 27 Aug 20187.4582
Fri, 24 Aug 20187.4592
Thu, 23 Aug 20187.4590
Wed, 22 Aug 20187.4588
Tue, 21 Aug 20187.4584
Mon, 20 Aug 20187.4588
Fri, 17 Aug 20187.4578
Thu, 16 Aug 20187.4573
Wed, 15 Aug 20187.4574
Tue, 14 Aug 20187.4545
Mon, 13 Aug 20187.4536
Fri, 10 Aug 20187.4544
Thu, 9 Aug 20187.4566
Wed, 8 Aug 20187.4534
Tue, 7 Aug 20187.4520
Mon, 6 Aug 20187.4520
Fri, 3 Aug 20187.4526
Thu, 2 Aug 20187.4515
Wed, 1 Aug 20187.4514
Tue, 31 Jul 20187.4499
Mon, 30 Jul 20187.4493
Fri, 27 Jul 20187.4500
Thu, 26 Jul 20187.4517
Wed, 25 Jul 20187.4513
Tue, 24 Jul 20187.4504
Mon, 23 Jul 20187.4509
Fri, 20 Jul 20187.4520
Thu, 19 Jul 20187.4537
Wed, 18 Jul 20187.4544
Tue, 17 Jul 20187.4540
Mon, 16 Jul 20187.4549
Fri, 13 Jul 20187.4555
Thu, 12 Jul 20187.4554
Wed, 11 Jul 20187.4541
Tue, 10 Jul 20187.4536
Mon, 9 Jul 20187.4534
Fri, 6 Jul 20187.4528
Thu, 5 Jul 20187.4507
Wed, 4 Jul 20187.4507
Tue, 3 Jul 20187.4506
Mon, 2 Jul 20187.4504
Fri, 29 Jun 20187.4525
Thu, 28 Jun 20187.4509
Wed, 27 Jun 20187.4507
Tue, 26 Jun 20187.4510
Mon, 25 Jun 20187.4517
Fri, 22 Jun 20187.4526
Thu, 21 Jun 20187.4520
Wed, 20 Jun 20187.4525
Tue, 19 Jun 20187.4529
Mon, 18 Jun 20187.4500
Fri, 15 Jun 20187.4503
Thu, 14 Jun 20187.4499
Wed, 13 Jun 20187.4503
Tue, 12 Jun 20187.4503
Mon, 11 Jun 20187.4492
Fri, 8 Jun 20187.4476
Thu, 7 Jun 20187.4483
Wed, 6 Jun 20187.4436
Tue, 5 Jun 20187.4425
Mon, 4 Jun 20187.4434
Fri, 1 Jun 20187.4441
Thu, 31 May 20187.4436
Wed, 30 May 20187.4432
Tue, 29 May 20187.4429
Mon, 28 May 20187.4474
Fri, 25 May 20187.4485
Thu, 24 May 20187.4496
Wed, 23 May 20187.4495
Tue, 22 May 20187.4478
Mon, 21 May 20187.4471
Fri, 18 May 20187.4483
Thu, 17 May 20187.4481
Wed, 16 May 20187.4487
Tue, 15 May 20187.4492
Mon, 14 May 20187.4505
Fri, 11 May 20187.4498
Thu, 10 May 20187.4496
Wed, 9 May 20187.4495
Tue, 8 May 20187.4503
Mon, 7 May 20187.4486
Fri, 4 May 20187.4492
Thu, 3 May 20187.4497
Wed, 2 May 20187.4488
Mon, 30 Apr 20187.4501
Fri, 27 Apr 20187.4501
Thu, 26 Apr 20187.4509
Wed, 25 Apr 20187.4489
Tue, 24 Apr 20187.4478
Mon, 23 Apr 20187.4477
Fri, 20 Apr 20187.4477
Thu, 19 Apr 20187.4478
Wed, 18 Apr 20187.4478
Tue, 17 Apr 20187.4474
Mon, 16 Apr 20187.4473
Fri, 13 Apr 20187.4467
Thu, 12 Apr 20187.4451
Wed, 11 Apr 20187.4449
Tue, 10 Apr 20187.4468
Mon, 9 Apr 20187.4469
Fri, 6 Apr 20187.4474
Thu, 5 Apr 20187.4472
Wed, 4 Apr 20187.4499
Tue, 3 Apr 20187.4492
Thu, 29 Mar 20187.4530
Wed, 28 Mar 20187.4513
Tue, 27 Mar 20187.4489
Mon, 26 Mar 20187.4482
Fri, 23 Mar 20187.4478
Thu, 22 Mar 20187.4484
Wed, 21 Mar 20187.4486
Tue, 20 Mar 20187.4485
Mon, 19 Mar 20187.4484
Fri, 16 Mar 20187.4486
Thu, 15 Mar 20187.4487
Wed, 14 Mar 20187.4493
Tue, 13 Mar 20187.4486
Mon, 12 Mar 20187.4496
Fri, 9 Mar 20187.4494
Thu, 8 Mar 20187.4505
Wed, 7 Mar 20187.4502
Tue, 6 Mar 20187.4494
Mon, 5 Mar 20187.4468
Fri, 2 Mar 20187.4479
Thu, 1 Mar 20187.4470
Wed, 28 Feb 20187.4465
Tue, 27 Feb 20187.4460
Mon, 26 Feb 20187.4459
Fri, 23 Feb 20187.4469
Thu, 22 Feb 20187.4462
Wed, 21 Feb 20187.4465
Tue, 20 Feb 20187.4473
Mon, 19 Feb 20187.4480
Fri, 16 Feb 20187.4481
Thu, 15 Feb 20187.4493
Wed, 14 Feb 20187.4488
Tue, 13 Feb 20187.4488
Mon, 12 Feb 20187.4458
Fri, 9 Feb 20187.4437
Thu, 8 Feb 20187.4422
Wed, 7 Feb 20187.4430
Tue, 6 Feb 20187.4429
Mon, 5 Feb 20187.4433
Fri, 2 Feb 20187.4429
Thu, 1 Feb 20187.4428
Wed, 31 Jan 20187.4419
Tue, 30 Jan 20187.4415
Mon, 29 Jan 20187.4427
Fri, 26 Jan 20187.4428
Thu, 25 Jan 20187.4444
Wed, 24 Jan 20187.4451
Tue, 23 Jan 20187.4435
Mon, 22 Jan 20187.4442
Fri, 19 Jan 20187.4454
Thu, 18 Jan 20187.4475
Wed, 17 Jan 20187.4469
Tue, 16 Jan 20187.4492
Mon, 15 Jan 20187.4496
Fri, 12 Jan 20187.4487
Thu, 11 Jan 20187.4474
Wed, 10 Jan 20187.4469
Tue, 9 Jan 20187.4469
Mon, 8 Jan 20187.4467
Fri, 5 Jan 20187.4459
Thu, 4 Jan 20187.4449
Wed, 3 Jan 20187.4442
Tue, 2 Jan 20187.4437

Download 2018 as CSV

The range endpoint returns every publication of the year in one request, ready for a spreadsheet.

Get a free API key Back to the DKK overview 
curl https://api.currencyapi.com/v3/official/range \
  -G -d source=ecb -d currencies=DKK \
  -d date_from=2018-01-01 -d date_to=2018-12-31 \
  -d format=csv -H "apikey: YOUR-API-KEY"