1. Central bank exchange rates
  2. European Central Bank
  3. DKK
  4. 2015

European Central Bank DKK rates in 2015

Average 1 EUR = 7.4587 DKK

The mean of all 256 publications in 2015, ranging from 7.4345 to 7.4717 DKK.

7.447.46Mar ’15May ’15Jul ’15Sep ’15Nov ’15

Every rate of 2015

1 EUR in DKK, newest first, one row per publication.

DateRate
Thu, 31 Dec 20157.4626
Wed, 30 Dec 20157.4625
Tue, 29 Dec 20157.4629
Mon, 28 Dec 20157.4631
Thu, 24 Dec 20157.4628
Wed, 23 Dec 20157.4617
Tue, 22 Dec 20157.4615
Mon, 21 Dec 20157.4610
Fri, 18 Dec 20157.4613
Thu, 17 Dec 20157.4612
Wed, 16 Dec 20157.4617
Tue, 15 Dec 20157.4614
Mon, 14 Dec 20157.4610
Fri, 11 Dec 20157.4609
Thu, 10 Dec 20157.4609
Wed, 9 Dec 20157.4609
Tue, 8 Dec 20157.4607
Mon, 7 Dec 20157.4607
Fri, 4 Dec 20157.4603
Thu, 3 Dec 20157.4584
Wed, 2 Dec 20157.4592
Tue, 1 Dec 20157.4602
Mon, 30 Nov 20157.4604
Fri, 27 Nov 20157.4605
Thu, 26 Nov 20157.4602
Wed, 25 Nov 20157.4606
Tue, 24 Nov 20157.4605
Mon, 23 Nov 20157.4606
Fri, 20 Nov 20157.4602
Thu, 19 Nov 20157.4603
Wed, 18 Nov 20157.4608
Tue, 17 Nov 20157.4613
Mon, 16 Nov 20157.4610
Fri, 13 Nov 20157.4606
Thu, 12 Nov 20157.4602
Wed, 11 Nov 20157.4604
Tue, 10 Nov 20157.4601
Mon, 9 Nov 20157.4600
Fri, 6 Nov 20157.4600
Thu, 5 Nov 20157.4592
Wed, 4 Nov 20157.4594
Tue, 3 Nov 20157.4587
Mon, 2 Nov 20157.4585
Fri, 30 Oct 20157.4578
Thu, 29 Oct 20157.4576
Wed, 28 Oct 20157.4599
Tue, 27 Oct 20157.4600
Mon, 26 Oct 20157.4603
Fri, 23 Oct 20157.4597
Thu, 22 Oct 20157.4596
Wed, 21 Oct 20157.4596
Tue, 20 Oct 20157.4597
Mon, 19 Oct 20157.4592
Fri, 16 Oct 20157.4597
Thu, 15 Oct 20157.4612
Wed, 14 Oct 20157.4612
Tue, 13 Oct 20157.4608
Mon, 12 Oct 20157.4604
Fri, 9 Oct 20157.4599
Thu, 8 Oct 20157.4611
Wed, 7 Oct 20157.4615
Tue, 6 Oct 20157.4612
Mon, 5 Oct 20157.4605
Fri, 2 Oct 20157.4598
Thu, 1 Oct 20157.4605
Wed, 30 Sep 20157.4598
Tue, 29 Sep 20157.4607
Mon, 28 Sep 20157.4597
Fri, 25 Sep 20157.4597
Thu, 24 Sep 20157.4612
Wed, 23 Sep 20157.4599
Tue, 22 Sep 20157.4602
Mon, 21 Sep 20157.4608
Fri, 18 Sep 20157.4612
Thu, 17 Sep 20157.4619
Wed, 16 Sep 20157.4610
Tue, 15 Sep 20157.4609
Mon, 14 Sep 20157.4604
Fri, 11 Sep 20157.4608
Thu, 10 Sep 20157.4611
Wed, 9 Sep 20157.4611
Tue, 8 Sep 20157.4615
Mon, 7 Sep 20157.4614
Fri, 4 Sep 20157.4604
Thu, 3 Sep 20157.4615
Wed, 2 Sep 20157.4632
Tue, 1 Sep 20157.4634
Mon, 31 Aug 20157.4629
Fri, 28 Aug 20157.4630
Thu, 27 Aug 20157.4627
Wed, 26 Aug 20157.4637
Tue, 25 Aug 20157.4635
Mon, 24 Aug 20157.4633
Fri, 21 Aug 20157.4629
Thu, 20 Aug 20157.4627
Wed, 19 Aug 20157.4633
Tue, 18 Aug 20157.4633
Mon, 17 Aug 20157.4633
Fri, 14 Aug 20157.4633
Thu, 13 Aug 20157.4631
Wed, 12 Aug 20157.4624
Tue, 11 Aug 20157.4623
Mon, 10 Aug 20157.4619
Fri, 7 Aug 20157.4620
Thu, 6 Aug 20157.4614
Wed, 5 Aug 20157.4617
Tue, 4 Aug 20157.4616
Mon, 3 Aug 20157.4615
Fri, 31 Jul 20157.4615
Thu, 30 Jul 20157.4609
Wed, 29 Jul 20157.4614
Tue, 28 Jul 20157.4615
Mon, 27 Jul 20157.4615
Fri, 24 Jul 20157.4615
Thu, 23 Jul 20157.4614
Wed, 22 Jul 20157.4616
Tue, 21 Jul 20157.4618
Mon, 20 Jul 20157.4615
Fri, 17 Jul 20157.4621
Thu, 16 Jul 20157.4617
Wed, 15 Jul 20157.4629
Tue, 14 Jul 20157.4625
Mon, 13 Jul 20157.4624
Fri, 10 Jul 20157.4627
Thu, 9 Jul 20157.4622
Wed, 8 Jul 20157.4621
Tue, 7 Jul 20157.4614
Mon, 6 Jul 20157.4610
Fri, 3 Jul 20157.4607
Thu, 2 Jul 20157.4604
Wed, 1 Jul 20157.4607
Tue, 30 Jun 20157.4604
Mon, 29 Jun 20157.4604
Fri, 26 Jun 20157.4608
Thu, 25 Jun 20157.4598
Wed, 24 Jun 20157.4619
Tue, 23 Jun 20157.4625
Mon, 22 Jun 20157.4615
Fri, 19 Jun 20157.4611
Thu, 18 Jun 20157.4605
Wed, 17 Jun 20157.4575
Tue, 16 Jun 20157.4573
Mon, 15 Jun 20157.4598
Fri, 12 Jun 20157.4613
Thu, 11 Jun 20157.4614
Wed, 10 Jun 20157.4615
Tue, 9 Jun 20157.4603
Mon, 8 Jun 20157.4602
Fri, 5 Jun 20157.4603
Thu, 4 Jun 20157.4599
Wed, 3 Jun 20157.4597
Tue, 2 Jun 20157.4590
Mon, 1 Jun 20157.4588
Fri, 29 May 20157.4597
Thu, 28 May 20157.4598
Wed, 27 May 20157.4565
Tue, 26 May 20157.4549
Mon, 25 May 20157.4552
Fri, 22 May 20157.4567
Thu, 21 May 20157.4577
Wed, 20 May 20157.4598
Tue, 19 May 20157.4590
Mon, 18 May 20157.4640
Fri, 15 May 20157.4652
Thu, 14 May 20157.4646
Wed, 13 May 20157.4630
Tue, 12 May 20157.4630
Mon, 11 May 20157.4628
Fri, 8 May 20157.4639
Thu, 7 May 20157.4637
Wed, 6 May 20157.4648
Tue, 5 May 20157.4647
Mon, 4 May 20157.4646
Thu, 30 Apr 20157.4631
Wed, 29 Apr 20157.4619
Tue, 28 Apr 20157.4607
Mon, 27 Apr 20157.4608
Fri, 24 Apr 20157.4607
Thu, 23 Apr 20157.4601
Wed, 22 Apr 20157.4619
Tue, 21 Apr 20157.4610
Mon, 20 Apr 20157.4603
Fri, 17 Apr 20157.4608
Thu, 16 Apr 20157.4637
Wed, 15 Apr 20157.4671
Tue, 14 Apr 20157.4691
Mon, 13 Apr 20157.4715
Fri, 10 Apr 20157.4716
Thu, 9 Apr 20157.4717
Wed, 8 Apr 20157.4717
Tue, 7 Apr 20157.4714
Thu, 2 Apr 20157.4708
Wed, 1 Apr 20157.4708
Tue, 31 Mar 20157.4697
Mon, 30 Mar 20157.4690
Fri, 27 Mar 20157.4672
Thu, 26 Mar 20157.4678
Wed, 25 Mar 20157.4688
Tue, 24 Mar 20157.4603
Mon, 23 Mar 20157.4555
Fri, 20 Mar 20157.4516
Thu, 19 Mar 20157.4508
Wed, 18 Mar 20157.4591
Tue, 17 Mar 20157.4614
Mon, 16 Mar 20157.4659
Fri, 13 Mar 20157.4595
Thu, 12 Mar 20157.4575
Wed, 11 Mar 20157.4591
Tue, 10 Mar 20157.4516
Mon, 9 Mar 20157.4504
Fri, 6 Mar 20157.4514
Thu, 5 Mar 20157.4542
Wed, 4 Mar 20157.4575
Tue, 3 Mar 20157.4533
Mon, 2 Mar 20157.4633
Fri, 27 Feb 20157.4660
Thu, 26 Feb 20157.4679
Wed, 25 Feb 20157.4650
Tue, 24 Feb 20157.4595
Mon, 23 Feb 20157.4637
Fri, 20 Feb 20157.4612
Thu, 19 Feb 20157.4442
Wed, 18 Feb 20157.4440
Tue, 17 Feb 20157.4440
Mon, 16 Feb 20157.4440
Fri, 13 Feb 20157.4440
Thu, 12 Feb 20157.4445
Wed, 11 Feb 20157.4440
Tue, 10 Feb 20157.4441
Mon, 9 Feb 20157.4440
Fri, 6 Feb 20157.4441
Thu, 5 Feb 20157.4456
Wed, 4 Feb 20157.4440
Tue, 3 Feb 20157.4440
Mon, 2 Feb 20157.4440
Fri, 30 Jan 20157.4440
Thu, 29 Jan 20157.4440
Wed, 28 Jan 20157.4440
Tue, 27 Jan 20157.4483
Mon, 26 Jan 20157.4450
Fri, 23 Jan 20157.4430
Thu, 22 Jan 20157.4454
Wed, 21 Jan 20157.4355
Tue, 20 Jan 20157.4351
Mon, 19 Jan 20157.4345
Fri, 16 Jan 20157.4346
Thu, 15 Jan 20157.4346
Wed, 14 Jan 20157.4386
Tue, 13 Jan 20157.4398
Mon, 12 Jan 20157.4391
Fri, 9 Jan 20157.4393
Thu, 8 Jan 20157.4398
Wed, 7 Jan 20157.4421
Tue, 6 Jan 20157.4414
Mon, 5 Jan 20157.4410
Fri, 2 Jan 20157.4434

Download 2015 as CSV

The range endpoint returns every publication of the year in one request, ready for a spreadsheet.

Get a free API key Back to the DKK overview 
curl https://api.currencyapi.com/v3/official/range \
  -G -d source=ecb -d currencies=DKK \
  -d date_from=2015-01-01 -d date_to=2015-12-31 \
  -d format=csv -H "apikey: YOUR-API-KEY"