European Central Bank DKK rates in 2002

Average 1 EUR = 7.4305 DKK

The mean of all 255 publications in 2002, ranging from 7.4246 to 7.4405 DKK.

Every rate of 2002

1 EUR in DKK, newest first, one row per publication.

Date	Rate
Tue, 31 Dec 2002	7.4288
Mon, 30 Dec 2002	7.4281
Fri, 27 Dec 2002	7.4267
Tue, 24 Dec 2002	7.4261
Mon, 23 Dec 2002	7.4266
Fri, 20 Dec 2002	7.4251
Thu, 19 Dec 2002	7.4250
Wed, 18 Dec 2002	7.4253
Tue, 17 Dec 2002	7.4273
Mon, 16 Dec 2002	7.4260
Fri, 13 Dec 2002	7.4256
Thu, 12 Dec 2002	7.4267
Wed, 11 Dec 2002	7.4264
Tue, 10 Dec 2002	7.4273
Mon, 9 Dec 2002	7.4267
Fri, 6 Dec 2002	7.4261
Thu, 5 Dec 2002	7.4264
Wed, 4 Dec 2002	7.4263
Tue, 3 Dec 2002	7.4263
Mon, 2 Dec 2002	7.4261
Fri, 29 Nov 2002	7.4261
Thu, 28 Nov 2002	7.4262
Wed, 27 Nov 2002	7.4263
Tue, 26 Nov 2002	7.4263
Mon, 25 Nov 2002	7.4265
Fri, 22 Nov 2002	7.4268
Thu, 21 Nov 2002	7.4261
Wed, 20 Nov 2002	7.4263
Tue, 19 Nov 2002	7.4274
Mon, 18 Nov 2002	7.4263
Fri, 15 Nov 2002	7.4263
Thu, 14 Nov 2002	7.4265
Wed, 13 Nov 2002	7.4262
Tue, 12 Nov 2002	7.4277
Mon, 11 Nov 2002	7.4284
Fri, 8 Nov 2002	7.4292
Thu, 7 Nov 2002	7.4297
Wed, 6 Nov 2002	7.4317
Tue, 5 Nov 2002	7.4326
Mon, 4 Nov 2002	7.4323
Fri, 1 Nov 2002	7.4321
Thu, 31 Oct 2002	7.4319
Wed, 30 Oct 2002	7.4323
Tue, 29 Oct 2002	7.4321
Mon, 28 Oct 2002	7.4316
Fri, 25 Oct 2002	7.4315
Thu, 24 Oct 2002	7.4308
Wed, 23 Oct 2002	7.4319
Tue, 22 Oct 2002	7.4315
Mon, 21 Oct 2002	7.4291
Fri, 18 Oct 2002	7.4298
Thu, 17 Oct 2002	7.4311
Wed, 16 Oct 2002	7.4288
Tue, 15 Oct 2002	7.4292
Mon, 14 Oct 2002	7.4290
Fri, 11 Oct 2002	7.4293
Thu, 10 Oct 2002	7.4285
Wed, 9 Oct 2002	7.4275
Tue, 8 Oct 2002	7.4275
Mon, 7 Oct 2002	7.4273
Fri, 4 Oct 2002	7.4285
Thu, 3 Oct 2002	7.4291
Wed, 2 Oct 2002	7.4275
Tue, 1 Oct 2002	7.4274
Mon, 30 Sep 2002	7.4274
Fri, 27 Sep 2002	7.4275
Thu, 26 Sep 2002	7.4276
Wed, 25 Sep 2002	7.4272
Tue, 24 Sep 2002	7.4270
Mon, 23 Sep 2002	7.4297
Fri, 20 Sep 2002	7.4302
Thu, 19 Sep 2002	7.4290
Wed, 18 Sep 2002	7.4289
Tue, 17 Sep 2002	7.4273
Mon, 16 Sep 2002	7.4266
Fri, 13 Sep 2002	7.4263
Thu, 12 Sep 2002	7.4257
Wed, 11 Sep 2002	7.4258
Tue, 10 Sep 2002	7.4263
Mon, 9 Sep 2002	7.4259
Fri, 6 Sep 2002	7.4257
Thu, 5 Sep 2002	7.4269
Wed, 4 Sep 2002	7.4263
Tue, 3 Sep 2002	7.4261
Mon, 2 Sep 2002	7.4256
Fri, 30 Aug 2002	7.4252
Thu, 29 Aug 2002	7.4246
Wed, 28 Aug 2002	7.4253
Tue, 27 Aug 2002	7.4253
Mon, 26 Aug 2002	7.4252
Fri, 23 Aug 2002	7.4253
Thu, 22 Aug 2002	7.4264
Wed, 21 Aug 2002	7.4268
Tue, 20 Aug 2002	7.4268
Mon, 19 Aug 2002	7.4266
Fri, 16 Aug 2002	7.4264
Thu, 15 Aug 2002	7.4276
Wed, 14 Aug 2002	7.4278
Tue, 13 Aug 2002	7.4277
Mon, 12 Aug 2002	7.4278
Fri, 9 Aug 2002	7.4277
Thu, 8 Aug 2002	7.4276
Wed, 7 Aug 2002	7.4276
Tue, 6 Aug 2002	7.4275
Mon, 5 Aug 2002	7.4297
Fri, 2 Aug 2002	7.4295
Thu, 1 Aug 2002	7.4291
Wed, 31 Jul 2002	7.4291
Tue, 30 Jul 2002	7.4315
Mon, 29 Jul 2002	7.4328
Fri, 26 Jul 2002	7.4339
Thu, 25 Jul 2002	7.4337
Wed, 24 Jul 2002	7.4344
Tue, 23 Jul 2002	7.4331
Mon, 22 Jul 2002	7.4322
Fri, 19 Jul 2002	7.4315
Thu, 18 Jul 2002	7.4322
Wed, 17 Jul 2002	7.4298
Tue, 16 Jul 2002	7.4288
Mon, 15 Jul 2002	7.4289
Fri, 12 Jul 2002	7.4282
Thu, 11 Jul 2002	7.4279
Wed, 10 Jul 2002	7.4280
Tue, 9 Jul 2002	7.4278
Mon, 8 Jul 2002	7.4283
Fri, 5 Jul 2002	7.4278
Thu, 4 Jul 2002	7.4279
Wed, 3 Jul 2002	7.4283
Tue, 2 Jul 2002	7.4283
Mon, 1 Jul 2002	7.4278
Fri, 28 Jun 2002	7.4292
Thu, 27 Jun 2002	7.4281
Wed, 26 Jun 2002	7.4304
Tue, 25 Jun 2002	7.4283
Mon, 24 Jun 2002	7.4301
Fri, 21 Jun 2002	7.4325
Thu, 20 Jun 2002	7.4327
Wed, 19 Jun 2002	7.4320
Tue, 18 Jun 2002	7.4322
Mon, 17 Jun 2002	7.4349
Fri, 14 Jun 2002	7.4371
Thu, 13 Jun 2002	7.4364
Wed, 12 Jun 2002	7.4363
Tue, 11 Jun 2002	7.4361
Mon, 10 Jun 2002	7.4361
Fri, 7 Jun 2002	7.4351
Thu, 6 Jun 2002	7.4346
Wed, 5 Jun 2002	7.4334
Tue, 4 Jun 2002	7.4333
Mon, 3 Jun 2002	7.4313
Fri, 31 May 2002	7.4323
Thu, 30 May 2002	7.4340
Wed, 29 May 2002	7.4365
Tue, 28 May 2002	7.4363
Mon, 27 May 2002	7.4360
Fri, 24 May 2002	7.4368
Thu, 23 May 2002	7.4380
Wed, 22 May 2002	7.4391
Tue, 21 May 2002	7.4378
Mon, 20 May 2002	7.4377
Fri, 17 May 2002	7.4371
Thu, 16 May 2002	7.4364
Wed, 15 May 2002	7.4351
Tue, 14 May 2002	7.4351
Mon, 13 May 2002	7.4366
Fri, 10 May 2002	7.4360
Thu, 9 May 2002	7.4351
Wed, 8 May 2002	7.4343
Tue, 7 May 2002	7.4338
Mon, 6 May 2002	7.4347
Fri, 3 May 2002	7.4334
Thu, 2 May 2002	7.4318
Tue, 30 Apr 2002	7.4340
Mon, 29 Apr 2002	7.4335
Fri, 26 Apr 2002	7.4336
Thu, 25 Apr 2002	7.4339
Wed, 24 Apr 2002	7.4327
Tue, 23 Apr 2002	7.4314
Mon, 22 Apr 2002	7.4319
Fri, 19 Apr 2002	7.4344
Thu, 18 Apr 2002	7.4344
Wed, 17 Apr 2002	7.4352
Tue, 16 Apr 2002	7.4333
Mon, 15 Apr 2002	7.4360
Fri, 12 Apr 2002	7.4367
Thu, 11 Apr 2002	7.4365
Wed, 10 Apr 2002	7.4348
Tue, 9 Apr 2002	7.4346
Mon, 8 Apr 2002	7.4347
Fri, 5 Apr 2002	7.4335
Thu, 4 Apr 2002	7.4342
Wed, 3 Apr 2002	7.4335
Tue, 2 Apr 2002	7.4328
Thu, 28 Mar 2002	7.4336
Wed, 27 Mar 2002	7.4332
Tue, 26 Mar 2002	7.4335
Mon, 25 Mar 2002	7.4337
Fri, 22 Mar 2002	7.4339
Thu, 21 Mar 2002	7.4341
Wed, 20 Mar 2002	7.4332
Tue, 19 Mar 2002	7.4341
Mon, 18 Mar 2002	7.4323
Fri, 15 Mar 2002	7.4333
Thu, 14 Mar 2002	7.4322
Wed, 13 Mar 2002	7.4310
Tue, 12 Mar 2002	7.4317
Mon, 11 Mar 2002	7.4317
Fri, 8 Mar 2002	7.4325
Thu, 7 Mar 2002	7.4313
Wed, 6 Mar 2002	7.4317
Tue, 5 Mar 2002	7.4297
Mon, 4 Mar 2002	7.4300
Fri, 1 Mar 2002	7.4309
Thu, 28 Feb 2002	7.4317
Wed, 27 Feb 2002	7.4313
Tue, 26 Feb 2002	7.4316
Mon, 25 Feb 2002	7.4339
Fri, 22 Feb 2002	7.4325
Thu, 21 Feb 2002	7.4298
Wed, 20 Feb 2002	7.4314
Tue, 19 Feb 2002	7.4301
Mon, 18 Feb 2002	7.4297
Fri, 15 Feb 2002	7.4284
Thu, 14 Feb 2002	7.4288
Wed, 13 Feb 2002	7.4304
Tue, 12 Feb 2002	7.4297
Mon, 11 Feb 2002	7.4293
Fri, 8 Feb 2002	7.4280
Thu, 7 Feb 2002	7.4277
Wed, 6 Feb 2002	7.4283
Tue, 5 Feb 2002	7.4285
Mon, 4 Feb 2002	7.4284
Fri, 1 Feb 2002	7.4282
Thu, 31 Jan 2002	7.4282
Wed, 30 Jan 2002	7.4284
Tue, 29 Jan 2002	7.4282
Mon, 28 Jan 2002	7.4278
Fri, 25 Jan 2002	7.4292
Thu, 24 Jan 2002	7.4299
Wed, 23 Jan 2002	7.4307
Tue, 22 Jan 2002	7.4300
Mon, 21 Jan 2002	7.4321
Fri, 18 Jan 2002	7.4307
Thu, 17 Jan 2002	7.4301
Wed, 16 Jan 2002	7.4306
Tue, 15 Jan 2002	7.4337
Mon, 14 Jan 2002	7.4326
Fri, 11 Jan 2002	7.4335
Thu, 10 Jan 2002	7.4339
Wed, 9 Jan 2002	7.4383
Tue, 8 Jan 2002	7.4391
Mon, 7 Jan 2002	7.4389
Fri, 4 Jan 2002	7.4405
Thu, 3 Jan 2002	7.4380
Wed, 2 Jan 2002	7.4388

Monthly averages

January		7.4329
February		7.4299
March		7.4324
April		7.4341
May		7.4356
June		7.4330
July		7.4301
August		7.4270
September		7.4271
October		7.4297
November		7.4280
December		7.4264

Download 2002 as CSV

The range endpoint returns every publication of the year in one request, ready for a spreadsheet.

Get a free API key Back to the DKK overview

curl https://api.currencyapi.com/v3/official/range \
  -G -d source=ecb -d currencies=DKK \
  -d date_from=2002-01-01 -d date_to=2002-12-31 \
  -d format=csv -H "apikey: YOUR-API-KEY"