1. Central bank exchange rates
  2. European Central Bank
  3. DKK
  4. 2021

European Central Bank DKK rates in 2021

Average 1 EUR = 7.4370 DKK

The mean of all 258 publications in 2021, ranging from 7.4359 to 7.4413 DKK.

7.4367.4387.44Mar ’21May ’21Jul ’21Sep ’21Nov ’21

Every rate of 2021

1 EUR in DKK, newest first, one row per publication.

DateRate
Fri, 31 Dec 20217.4364
Thu, 30 Dec 20217.4365
Wed, 29 Dec 20217.4365
Tue, 28 Dec 20217.4362
Mon, 27 Dec 20217.4362
Fri, 24 Dec 20217.4360
Thu, 23 Dec 20217.4362
Wed, 22 Dec 20217.4362
Tue, 21 Dec 20217.4362
Mon, 20 Dec 20217.4363
Fri, 17 Dec 20217.4364
Thu, 16 Dec 20217.4362
Wed, 15 Dec 20217.4362
Tue, 14 Dec 20217.4362
Mon, 13 Dec 20217.4362
Fri, 10 Dec 20217.4362
Thu, 9 Dec 20217.4362
Wed, 8 Dec 20217.4362
Tue, 7 Dec 20217.4363
Mon, 6 Dec 20217.4362
Fri, 3 Dec 20217.4362
Thu, 2 Dec 20217.4362
Wed, 1 Dec 20217.4362
Tue, 30 Nov 20217.4368
Mon, 29 Nov 20217.4367
Fri, 26 Nov 20217.4365
Thu, 25 Nov 20217.4362
Wed, 24 Nov 20217.4367
Tue, 23 Nov 20217.4364
Mon, 22 Nov 20217.4368
Fri, 19 Nov 20217.4366
Thu, 18 Nov 20217.4362
Wed, 17 Nov 20217.4365
Tue, 16 Nov 20217.4367
Mon, 15 Nov 20217.4375
Fri, 12 Nov 20217.4370
Thu, 11 Nov 20217.4372
Wed, 10 Nov 20217.4376
Tue, 9 Nov 20217.4377
Mon, 8 Nov 20217.4383
Fri, 5 Nov 20217.4376
Thu, 4 Nov 20217.4377
Wed, 3 Nov 20217.4381
Tue, 2 Nov 20217.4399
Mon, 1 Nov 20217.4396
Fri, 29 Oct 20217.4389
Thu, 28 Oct 20217.4391
Wed, 27 Oct 20217.4394
Tue, 26 Oct 20217.4392
Mon, 25 Oct 20217.4399
Fri, 22 Oct 20217.4405
Thu, 21 Oct 20217.4406
Wed, 20 Oct 20217.4404
Tue, 19 Oct 20217.4406
Mon, 18 Oct 20217.4400
Fri, 15 Oct 20217.4402
Thu, 14 Oct 20217.4406
Wed, 13 Oct 20217.4407
Tue, 12 Oct 20217.4408
Mon, 11 Oct 20217.4412
Fri, 8 Oct 20217.4413
Thu, 7 Oct 20217.4399
Wed, 6 Oct 20217.4398
Tue, 5 Oct 20217.4379
Mon, 4 Oct 20217.4374
Fri, 1 Oct 20217.4372
Thu, 30 Sep 20217.4360
Wed, 29 Sep 20217.4360
Tue, 28 Sep 20217.4360
Mon, 27 Sep 20217.4360
Fri, 24 Sep 20217.4362
Thu, 23 Sep 20217.4362
Wed, 22 Sep 20217.4361
Tue, 21 Sep 20217.4360
Mon, 20 Sep 20217.4359
Fri, 17 Sep 20217.4360
Thu, 16 Sep 20217.4360
Wed, 15 Sep 20217.4361
Tue, 14 Sep 20217.4361
Mon, 13 Sep 20217.4362
Fri, 10 Sep 20217.4362
Thu, 9 Sep 20217.4362
Wed, 8 Sep 20217.4360
Tue, 7 Sep 20217.4362
Mon, 6 Sep 20217.4360
Fri, 3 Sep 20217.4361
Thu, 2 Sep 20217.4360
Wed, 1 Sep 20217.4361
Tue, 31 Aug 20217.4360
Mon, 30 Aug 20217.4361
Fri, 27 Aug 20217.4363
Thu, 26 Aug 20217.4366
Wed, 25 Aug 20217.4366
Tue, 24 Aug 20217.4370
Mon, 23 Aug 20217.4369
Fri, 20 Aug 20217.4368
Thu, 19 Aug 20217.4369
Wed, 18 Aug 20217.4368
Tue, 17 Aug 20217.4365
Mon, 16 Aug 20217.4367
Fri, 13 Aug 20217.4370
Thu, 12 Aug 20217.4371
Wed, 11 Aug 20217.4373
Tue, 10 Aug 20217.4373
Mon, 9 Aug 20217.4370
Fri, 6 Aug 20217.4371
Thu, 5 Aug 20217.4366
Wed, 4 Aug 20217.4367
Tue, 3 Aug 20217.4376
Mon, 2 Aug 20217.4381
Fri, 30 Jul 20217.4379
Thu, 29 Jul 20217.4376
Wed, 28 Jul 20217.4373
Tue, 27 Jul 20217.4371
Mon, 26 Jul 20217.4372
Fri, 23 Jul 20217.4382
Thu, 22 Jul 20217.4382
Wed, 21 Jul 20217.4385
Tue, 20 Jul 20217.4381
Mon, 19 Jul 20217.4377
Fri, 16 Jul 20217.4381
Thu, 15 Jul 20217.4375
Wed, 14 Jul 20217.4376
Tue, 13 Jul 20217.4380
Mon, 12 Jul 20217.4375
Fri, 9 Jul 20217.4367
Thu, 8 Jul 20217.4366
Wed, 7 Jul 20217.4361
Tue, 6 Jul 20217.4361
Mon, 5 Jul 20217.4360
Fri, 2 Jul 20217.4360
Thu, 1 Jul 20217.4360
Wed, 30 Jun 20217.4362
Tue, 29 Jun 20217.4363
Mon, 28 Jun 20217.4369
Fri, 25 Jun 20217.4363
Thu, 24 Jun 20217.4362
Wed, 23 Jun 20217.4362
Tue, 22 Jun 20217.4360
Mon, 21 Jun 20217.4364
Fri, 18 Jun 20217.4364
Thu, 17 Jun 20217.4369
Wed, 16 Jun 20217.4366
Tue, 15 Jun 20217.4362
Mon, 14 Jun 20217.4361
Fri, 11 Jun 20217.4361
Thu, 10 Jun 20217.4364
Wed, 9 Jun 20217.4366
Tue, 8 Jun 20217.4364
Mon, 7 Jun 20217.4369
Fri, 4 Jun 20217.4368
Thu, 3 Jun 20217.4365
Wed, 2 Jun 20217.4365
Tue, 1 Jun 20217.4366
Mon, 31 May 20217.4365
Fri, 28 May 20217.4366
Thu, 27 May 20217.4363
Wed, 26 May 20217.4360
Tue, 25 May 20217.4360
Mon, 24 May 20217.4364
Fri, 21 May 20217.4362
Thu, 20 May 20217.4364
Wed, 19 May 20217.4360
Tue, 18 May 20217.4363
Mon, 17 May 20217.4363
Fri, 14 May 20217.4362
Thu, 13 May 20217.4365
Wed, 12 May 20217.4360
Tue, 11 May 20217.4360
Mon, 10 May 20217.4361
Fri, 7 May 20217.4361
Thu, 6 May 20217.4360
Wed, 5 May 20217.4360
Tue, 4 May 20217.4361
Mon, 3 May 20217.4365
Fri, 30 Apr 20217.4360
Thu, 29 Apr 20217.4360
Wed, 28 Apr 20217.4360
Tue, 27 Apr 20217.4360
Mon, 26 Apr 20217.4362
Fri, 23 Apr 20217.4361
Thu, 22 Apr 20217.4366
Wed, 21 Apr 20217.4364
Tue, 20 Apr 20217.4365
Mon, 19 Apr 20217.4364
Fri, 16 Apr 20217.4368
Thu, 15 Apr 20217.4372
Wed, 14 Apr 20217.4372
Tue, 13 Apr 20217.4374
Mon, 12 Apr 20217.4369
Fri, 9 Apr 20217.4372
Thu, 8 Apr 20217.4377
Wed, 7 Apr 20217.4365
Tue, 6 Apr 20217.4379
Thu, 1 Apr 20217.4379
Wed, 31 Mar 20217.4373
Tue, 30 Mar 20217.4369
Mon, 29 Mar 20217.4360
Fri, 26 Mar 20217.4361
Thu, 25 Mar 20217.4360
Wed, 24 Mar 20217.4360
Tue, 23 Mar 20217.4360
Mon, 22 Mar 20217.4360
Fri, 19 Mar 20217.4364
Thu, 18 Mar 20217.4360
Wed, 17 Mar 20217.4360
Tue, 16 Mar 20217.4360
Mon, 15 Mar 20217.4362
Fri, 12 Mar 20217.4366
Thu, 11 Mar 20217.4366
Wed, 10 Mar 20217.4366
Tue, 9 Mar 20217.4366
Mon, 8 Mar 20217.4362
Fri, 5 Mar 20217.4363
Thu, 4 Mar 20217.4361
Wed, 3 Mar 20217.4362
Tue, 2 Mar 20217.4361
Mon, 1 Mar 20217.4360
Fri, 26 Feb 20217.4361
Thu, 25 Feb 20217.4363
Wed, 24 Feb 20217.4364
Tue, 23 Feb 20217.4366
Mon, 22 Feb 20217.4365
Fri, 19 Feb 20217.4368
Thu, 18 Feb 20217.4362
Wed, 17 Feb 20217.4368
Tue, 16 Feb 20217.4367
Mon, 15 Feb 20217.4366
Fri, 12 Feb 20217.4361
Thu, 11 Feb 20217.4380
Wed, 10 Feb 20217.4373
Tue, 9 Feb 20217.4369
Mon, 8 Feb 20217.4365
Fri, 5 Feb 20217.4362
Thu, 4 Feb 20217.4367
Wed, 3 Feb 20217.4375
Tue, 2 Feb 20217.4373
Mon, 1 Feb 20217.4373
Fri, 29 Jan 20217.4370
Thu, 28 Jan 20217.4368
Wed, 27 Jan 20217.4377
Tue, 26 Jan 20217.4390
Mon, 25 Jan 20217.4406
Fri, 22 Jan 20217.4404
Thu, 21 Jan 20217.4395
Wed, 20 Jan 20217.4382
Tue, 19 Jan 20217.4393
Mon, 18 Jan 20217.4393
Fri, 15 Jan 20217.4393
Thu, 14 Jan 20217.4393
Wed, 13 Jan 20217.4392
Tue, 12 Jan 20217.4385
Mon, 11 Jan 20217.4372
Fri, 8 Jan 20217.4369
Thu, 7 Jan 20217.4392
Wed, 6 Jan 20217.4393
Tue, 5 Jan 20217.4387
Mon, 4 Jan 20217.4379

Download 2021 as CSV

The range endpoint returns every publication of the year in one request, ready for a spreadsheet.

Get a free API key Back to the DKK overview 
curl https://api.currencyapi.com/v3/official/range \
  -G -d source=ecb -d currencies=DKK \
  -d date_from=2021-01-01 -d date_to=2021-12-31 \
  -d format=csv -H "apikey: YOUR-API-KEY"