1. Central bank exchange rates
  2. European Central Bank
  3. DKK
  4. 2012

European Central Bank DKK rates in 2012

Average 1 EUR = 7.4437 DKK

The mean of all 256 publications in 2012, ranging from 7.4303 to 7.4616 DKK.

7.437.447.457.46Mar ’12May ’12Jul ’12Sep ’12Nov ’12

Every rate of 2012

1 EUR in DKK, newest first, one row per publication.

DateRate
Mon, 31 Dec 20127.4610
Fri, 28 Dec 20127.4604
Thu, 27 Dec 20127.4602
Mon, 24 Dec 20127.4616
Fri, 21 Dec 20127.4612
Thu, 20 Dec 20127.4612
Wed, 19 Dec 20127.4608
Tue, 18 Dec 20127.4603
Mon, 17 Dec 20127.4613
Fri, 14 Dec 20127.4613
Thu, 13 Dec 20127.4610
Wed, 12 Dec 20127.4604
Tue, 11 Dec 20127.4593
Mon, 10 Dec 20127.4591
Fri, 7 Dec 20127.4590
Thu, 6 Dec 20127.4592
Wed, 5 Dec 20127.4599
Tue, 4 Dec 20127.4604
Mon, 3 Dec 20127.4602
Fri, 30 Nov 20127.4600
Thu, 29 Nov 20127.4604
Wed, 28 Nov 20127.4592
Tue, 27 Nov 20127.4581
Mon, 26 Nov 20127.4580
Fri, 23 Nov 20127.4579
Thu, 22 Nov 20127.4577
Wed, 21 Nov 20127.4574
Tue, 20 Nov 20127.4582
Mon, 19 Nov 20127.4584
Fri, 16 Nov 20127.4585
Thu, 15 Nov 20127.4587
Wed, 14 Nov 20127.4581
Tue, 13 Nov 20127.4572
Mon, 12 Nov 20127.4577
Fri, 9 Nov 20127.4579
Thu, 8 Nov 20127.4591
Wed, 7 Nov 20127.4594
Tue, 6 Nov 20127.4602
Mon, 5 Nov 20127.4589
Fri, 2 Nov 20127.4596
Thu, 1 Nov 20127.4597
Wed, 31 Oct 20127.4598
Tue, 30 Oct 20127.4597
Mon, 29 Oct 20127.4597
Fri, 26 Oct 20127.4592
Thu, 25 Oct 20127.4588
Wed, 24 Oct 20127.4592
Tue, 23 Oct 20127.4586
Mon, 22 Oct 20127.4588
Fri, 19 Oct 20127.4590
Thu, 18 Oct 20127.4593
Wed, 17 Oct 20127.4592
Tue, 16 Oct 20127.4594
Mon, 15 Oct 20127.4591
Fri, 12 Oct 20127.4589
Thu, 11 Oct 20127.4588
Wed, 10 Oct 20127.4582
Tue, 9 Oct 20127.4575
Mon, 8 Oct 20127.4569
Fri, 5 Oct 20127.4556
Thu, 4 Oct 20127.4556
Wed, 3 Oct 20127.4566
Tue, 2 Oct 20127.4554
Mon, 1 Oct 20127.4554
Fri, 28 Sep 20127.4555
Thu, 27 Sep 20127.4560
Wed, 26 Sep 20127.4561
Tue, 25 Sep 20127.4565
Mon, 24 Sep 20127.4563
Fri, 21 Sep 20127.4549
Thu, 20 Sep 20127.4549
Wed, 19 Sep 20127.4545
Tue, 18 Sep 20127.4539
Mon, 17 Sep 20127.4552
Fri, 14 Sep 20127.4555
Thu, 13 Sep 20127.4536
Wed, 12 Sep 20127.4541
Tue, 11 Sep 20127.4522
Mon, 10 Sep 20127.4521
Fri, 7 Sep 20127.4521
Thu, 6 Sep 20127.4514
Wed, 5 Sep 20127.4509
Tue, 4 Sep 20127.4510
Mon, 3 Sep 20127.4512
Fri, 31 Aug 20127.4513
Thu, 30 Aug 20127.4500
Wed, 29 Aug 20127.4502
Tue, 28 Aug 20127.4490
Mon, 27 Aug 20127.4483
Fri, 24 Aug 20127.4477
Thu, 23 Aug 20127.4481
Wed, 22 Aug 20127.4484
Tue, 21 Aug 20127.4464
Mon, 20 Aug 20127.4456
Fri, 17 Aug 20127.4459
Thu, 16 Aug 20127.4444
Wed, 15 Aug 20127.4435
Tue, 14 Aug 20127.4434
Mon, 13 Aug 20127.4431
Fri, 10 Aug 20127.4427
Thu, 9 Aug 20127.4424
Wed, 8 Aug 20127.4438
Tue, 7 Aug 20127.4437
Mon, 6 Aug 20127.4422
Fri, 3 Aug 20127.4415
Thu, 2 Aug 20127.4417
Wed, 1 Aug 20127.4418
Tue, 31 Jul 20127.4407
Mon, 30 Jul 20127.4385
Fri, 27 Jul 20127.4390
Thu, 26 Jul 20127.4384
Wed, 25 Jul 20127.4386
Tue, 24 Jul 20127.4392
Mon, 23 Jul 20127.4396
Fri, 20 Jul 20127.4394
Thu, 19 Jul 20127.4387
Wed, 18 Jul 20127.4388
Tue, 17 Jul 20127.4421
Mon, 16 Jul 20127.4397
Fri, 13 Jul 20127.4385
Thu, 12 Jul 20127.4370
Wed, 11 Jul 20127.4363
Tue, 10 Jul 20127.4380
Mon, 9 Jul 20127.4387
Fri, 6 Jul 20127.4413
Thu, 5 Jul 20127.4367
Wed, 4 Jul 20127.4366
Tue, 3 Jul 20127.4342
Mon, 2 Jul 20127.4343
Fri, 29 Jun 20127.4334
Thu, 28 Jun 20127.4330
Wed, 27 Jun 20127.4337
Tue, 26 Jun 20127.4334
Mon, 25 Jun 20127.4335
Fri, 22 Jun 20127.4343
Thu, 21 Jun 20127.4330
Wed, 20 Jun 20127.4334
Tue, 19 Jun 20127.4333
Mon, 18 Jun 20127.4324
Fri, 15 Jun 20127.4313
Thu, 14 Jun 20127.4312
Wed, 13 Jun 20127.4318
Tue, 12 Jun 20127.4324
Mon, 11 Jun 20127.4329
Fri, 8 Jun 20127.4319
Thu, 7 Jun 20127.4335
Wed, 6 Jun 20127.4323
Tue, 5 Jun 20127.4314
Mon, 4 Jun 20127.4304
Fri, 1 Jun 20127.4307
Thu, 31 May 20127.4319
Wed, 30 May 20127.4312
Tue, 29 May 20127.4307
Mon, 28 May 20127.4303
Fri, 25 May 20127.4310
Thu, 24 May 20127.4313
Wed, 23 May 20127.4316
Tue, 22 May 20127.4317
Mon, 21 May 20127.4320
Fri, 18 May 20127.4329
Thu, 17 May 20127.4328
Wed, 16 May 20127.4331
Tue, 15 May 20127.4335
Mon, 14 May 20127.4333
Fri, 11 May 20127.4334
Thu, 10 May 20127.4335
Wed, 9 May 20127.4350
Tue, 8 May 20127.4367
Mon, 7 May 20127.4366
Fri, 4 May 20127.4378
Thu, 3 May 20127.4378
Wed, 2 May 20127.4385
Mon, 30 Apr 20127.4388
Fri, 27 Apr 20127.4385
Thu, 26 Apr 20127.4393
Wed, 25 Apr 20127.4399
Tue, 24 Apr 20127.4402
Mon, 23 Apr 20127.4397
Fri, 20 Apr 20127.4387
Thu, 19 Apr 20127.4389
Wed, 18 Apr 20127.4389
Tue, 17 Apr 20127.4397
Mon, 16 Apr 20127.4389
Fri, 13 Apr 20127.4386
Thu, 12 Apr 20127.4384
Wed, 11 Apr 20127.4379
Tue, 10 Apr 20127.4395
Thu, 5 Apr 20127.4397
Wed, 4 Apr 20127.4397
Tue, 3 Apr 20127.4404
Mon, 2 Apr 20127.4407
Fri, 30 Mar 20127.4399
Thu, 29 Mar 20127.4372
Wed, 28 Mar 20127.4361
Tue, 27 Mar 20127.4357
Mon, 26 Mar 20127.4356
Fri, 23 Mar 20127.4355
Thu, 22 Mar 20127.4359
Wed, 21 Mar 20127.4354
Tue, 20 Mar 20127.4353
Mon, 19 Mar 20127.4356
Fri, 16 Mar 20127.4356
Thu, 15 Mar 20127.4348
Wed, 14 Mar 20127.4349
Tue, 13 Mar 20127.4348
Mon, 12 Mar 20127.4348
Fri, 9 Mar 20127.4352
Thu, 8 Mar 20127.4344
Wed, 7 Mar 20127.4345
Tue, 6 Mar 20127.4344
Mon, 5 Mar 20127.4341
Fri, 2 Mar 20127.4346
Thu, 1 Mar 20127.4346
Wed, 29 Feb 20127.4356
Tue, 28 Feb 20127.4355
Mon, 27 Feb 20127.4360
Fri, 24 Feb 20127.4362
Thu, 23 Feb 20127.4374
Wed, 22 Feb 20127.4363
Tue, 21 Feb 20127.4358
Mon, 20 Feb 20127.4339
Fri, 17 Feb 20127.4334
Thu, 16 Feb 20127.4331
Wed, 15 Feb 20127.4324
Tue, 14 Feb 20127.4333
Mon, 13 Feb 20127.4329
Fri, 10 Feb 20127.4322
Thu, 9 Feb 20127.4320
Wed, 8 Feb 20127.4328
Tue, 7 Feb 20127.4336
Mon, 6 Feb 20127.4342
Fri, 3 Feb 20127.4333
Thu, 2 Feb 20127.4335
Wed, 1 Feb 20127.4337
Tue, 31 Jan 20127.4346
Mon, 30 Jan 20127.4341
Fri, 27 Jan 20127.4335
Thu, 26 Jan 20127.4343
Wed, 25 Jan 20127.4343
Tue, 24 Jan 20127.4352
Mon, 23 Jan 20127.4358
Fri, 20 Jan 20127.4362
Thu, 19 Jan 20127.4358
Wed, 18 Jan 20127.4357
Tue, 17 Jan 20127.4353
Mon, 16 Jan 20127.4349
Fri, 13 Jan 20127.4365
Thu, 12 Jan 20127.4366
Wed, 11 Jan 20127.4363
Tue, 10 Jan 20127.4355
Mon, 9 Jan 20127.4356
Fri, 6 Jan 20127.4350
Thu, 5 Jan 20127.4360
Wed, 4 Jan 20127.4361
Tue, 3 Jan 20127.4360
Mon, 2 Jan 20127.4335

Download 2012 as CSV

The range endpoint returns every publication of the year in one request, ready for a spreadsheet.

Get a free API key Back to the DKK overview 
curl https://api.currencyapi.com/v3/official/range \
  -G -d source=ecb -d currencies=DKK \
  -d date_from=2012-01-01 -d date_to=2012-12-31 \
  -d format=csv -H "apikey: YOUR-API-KEY"