1. Central bank exchange rates
  2. European Central Bank
  3. DKK
  4. 2020

European Central Bank DKK rates in 2020

Average 1 EUR = 7.4542 DKK

The mean of all 257 publications in 2020, ranging from 7.4361 to 7.4732 DKK.

7.447.46Mar ’20May ’20Jul ’20Sep ’20Nov ’20

Every rate of 2020

1 EUR in DKK, newest first, one row per publication.

DateRate
Thu, 31 Dec 20207.4409
Wed, 30 Dec 20207.4393
Tue, 29 Dec 20207.4382
Mon, 28 Dec 20207.4361
Thu, 24 Dec 20207.4389
Wed, 23 Dec 20207.4380
Tue, 22 Dec 20207.4401
Mon, 21 Dec 20207.4401
Fri, 18 Dec 20207.4393
Thu, 17 Dec 20207.4398
Wed, 16 Dec 20207.4415
Tue, 15 Dec 20207.4427
Mon, 14 Dec 20207.4421
Fri, 11 Dec 20207.4429
Thu, 10 Dec 20207.4423
Wed, 9 Dec 20207.4429
Tue, 8 Dec 20207.4436
Mon, 7 Dec 20207.4433
Fri, 4 Dec 20207.4429
Thu, 3 Dec 20207.4439
Wed, 2 Dec 20207.4438
Tue, 1 Dec 20207.4441
Mon, 30 Nov 20207.4412
Fri, 27 Nov 20207.4415
Thu, 26 Nov 20207.4420
Wed, 25 Nov 20207.4419
Tue, 24 Nov 20207.4424
Mon, 23 Nov 20207.4472
Fri, 20 Nov 20207.4489
Thu, 19 Nov 20207.4498
Wed, 18 Nov 20207.4516
Tue, 17 Nov 20207.4480
Mon, 16 Nov 20207.4480
Fri, 13 Nov 20207.4468
Thu, 12 Nov 20207.4459
Wed, 11 Nov 20207.4432
Tue, 10 Nov 20207.4445
Mon, 9 Nov 20207.4476
Fri, 6 Nov 20207.4493
Thu, 5 Nov 20207.4467
Wed, 4 Nov 20207.4466
Tue, 3 Nov 20207.4462
Mon, 2 Nov 20207.4455
Fri, 30 Oct 20207.4466
Thu, 29 Oct 20207.4462
Wed, 28 Oct 20207.4435
Tue, 27 Oct 20207.4406
Mon, 26 Oct 20207.4412
Fri, 23 Oct 20207.4407
Thu, 22 Oct 20207.4409
Wed, 21 Oct 20207.4432
Tue, 20 Oct 20207.4425
Mon, 19 Oct 20207.4410
Fri, 16 Oct 20207.4420
Thu, 15 Oct 20207.4429
Wed, 14 Oct 20207.4439
Tue, 13 Oct 20207.4432
Mon, 12 Oct 20207.4430
Fri, 9 Oct 20207.4422
Thu, 8 Oct 20207.4423
Wed, 7 Oct 20207.4421
Tue, 6 Oct 20207.4408
Mon, 5 Oct 20207.4400
Fri, 2 Oct 20207.4414
Thu, 1 Oct 20207.4421
Wed, 30 Sep 20207.4462
Tue, 29 Sep 20207.4461
Mon, 28 Sep 20207.4459
Fri, 25 Sep 20207.4465
Thu, 24 Sep 20207.4425
Wed, 23 Sep 20207.4429
Tue, 22 Sep 20207.4417
Mon, 21 Sep 20207.4408
Fri, 18 Sep 20207.4403
Thu, 17 Sep 20207.4396
Wed, 16 Sep 20207.4396
Tue, 15 Sep 20207.4396
Mon, 14 Sep 20207.4398
Fri, 11 Sep 20207.4402
Thu, 10 Sep 20207.4404
Wed, 9 Sep 20207.4403
Tue, 8 Sep 20207.4407
Mon, 7 Sep 20207.4411
Fri, 4 Sep 20207.4403
Thu, 3 Sep 20207.4401
Wed, 2 Sep 20207.4412
Tue, 1 Sep 20207.4434
Mon, 31 Aug 20207.4439
Fri, 28 Aug 20207.4439
Thu, 27 Aug 20207.4429
Wed, 26 Aug 20207.4439
Tue, 25 Aug 20207.4423
Mon, 24 Aug 20207.4435
Fri, 21 Aug 20207.4441
Thu, 20 Aug 20207.4451
Wed, 19 Aug 20207.4453
Tue, 18 Aug 20207.4466
Mon, 17 Aug 20207.4470
Fri, 14 Aug 20207.4470
Thu, 13 Aug 20207.4474
Wed, 12 Aug 20207.4472
Tue, 11 Aug 20207.4469
Mon, 10 Aug 20207.4479
Fri, 7 Aug 20207.4483
Thu, 6 Aug 20207.4500
Wed, 5 Aug 20207.4508
Tue, 4 Aug 20207.4462
Mon, 3 Aug 20207.4466
Fri, 31 Jul 20207.4442
Thu, 30 Jul 20207.4426
Wed, 29 Jul 20207.4427
Tue, 28 Jul 20207.4429
Mon, 27 Jul 20207.4436
Fri, 24 Jul 20207.4438
Thu, 23 Jul 20207.4429
Wed, 22 Jul 20207.4442
Tue, 21 Jul 20207.4449
Mon, 20 Jul 20207.4480
Fri, 17 Jul 20207.4453
Thu, 16 Jul 20207.4452
Wed, 15 Jul 20207.4465
Tue, 14 Jul 20207.4447
Mon, 13 Jul 20207.4448
Fri, 10 Jul 20207.4483
Thu, 9 Jul 20207.4503
Wed, 8 Jul 20207.4493
Tue, 7 Jul 20207.4522
Mon, 6 Jul 20207.4516
Fri, 3 Jul 20207.4516
Thu, 2 Jul 20207.4506
Wed, 1 Jul 20207.4528
Tue, 30 Jun 20207.4526
Mon, 29 Jun 20207.4531
Fri, 26 Jun 20207.4523
Thu, 25 Jun 20207.4534
Wed, 24 Jun 20207.4530
Tue, 23 Jun 20207.4537
Mon, 22 Jun 20207.4543
Fri, 19 Jun 20207.4554
Thu, 18 Jun 20207.4556
Wed, 17 Jun 20207.4560
Tue, 16 Jun 20207.4561
Mon, 15 Jun 20207.4559
Fri, 12 Jun 20207.4551
Thu, 11 Jun 20207.4549
Wed, 10 Jun 20207.4553
Tue, 9 Jun 20207.4568
Mon, 8 Jun 20207.4555
Fri, 5 Jun 20207.4564
Thu, 4 Jun 20207.4557
Wed, 3 Jun 20207.4547
Tue, 2 Jun 20207.4541
Mon, 1 Jun 20207.4549
Fri, 29 May 20207.4542
Thu, 28 May 20207.4544
Wed, 27 May 20207.4583
Tue, 26 May 20207.4558
Mon, 25 May 20207.4568
Fri, 22 May 20207.4578
Thu, 21 May 20207.4563
Wed, 20 May 20207.4565
Tue, 19 May 20207.4562
Mon, 18 May 20207.4548
Fri, 15 May 20207.4576
Thu, 14 May 20207.4573
Wed, 13 May 20207.4556
Tue, 12 May 20207.4577
Mon, 11 May 20207.4595
Fri, 8 May 20207.4598
Thu, 7 May 20207.4605
Wed, 6 May 20207.4618
Tue, 5 May 20207.4612
Mon, 4 May 20207.4622
Thu, 30 Apr 20207.4584
Wed, 29 Apr 20207.4571
Tue, 28 Apr 20207.4570
Mon, 27 Apr 20207.4591
Fri, 24 Apr 20207.4577
Thu, 23 Apr 20207.4577
Wed, 22 Apr 20207.4589
Tue, 21 Apr 20207.4582
Mon, 20 Apr 20207.4584
Fri, 17 Apr 20207.4603
Thu, 16 Apr 20207.4619
Wed, 15 Apr 20207.4637
Tue, 14 Apr 20207.4623
Thu, 9 Apr 20207.4657
Wed, 8 Apr 20207.4640
Tue, 7 Apr 20207.4675
Mon, 6 Apr 20207.4660
Fri, 3 Apr 20207.4689
Thu, 2 Apr 20207.4661
Wed, 1 Apr 20207.4642
Tue, 31 Mar 20207.4674
Mon, 30 Mar 20207.4667
Fri, 27 Mar 20207.4606
Thu, 26 Mar 20207.4659
Wed, 25 Mar 20207.4682
Tue, 24 Mar 20207.4669
Mon, 23 Mar 20207.4706
Fri, 20 Mar 20207.4691
Thu, 19 Mar 20207.4731
Wed, 18 Mar 20207.4732
Tue, 17 Mar 20207.4732
Mon, 16 Mar 20207.4731
Fri, 13 Mar 20207.4732
Thu, 12 Mar 20207.4727
Wed, 11 Mar 20207.4726
Tue, 10 Mar 20207.4714
Mon, 9 Mar 20207.4695
Fri, 6 Mar 20207.4697
Thu, 5 Mar 20207.4712
Wed, 4 Mar 20207.4727
Tue, 3 Mar 20207.4730
Mon, 2 Mar 20207.4730
Fri, 28 Feb 20207.4723
Thu, 27 Feb 20207.4725
Wed, 26 Feb 20207.4710
Tue, 25 Feb 20207.4701
Mon, 24 Feb 20207.4699
Fri, 21 Feb 20207.4702
Thu, 20 Feb 20207.4681
Wed, 19 Feb 20207.4693
Tue, 18 Feb 20207.4702
Mon, 17 Feb 20207.4701
Fri, 14 Feb 20207.4713
Thu, 13 Feb 20207.4721
Wed, 12 Feb 20207.4718
Tue, 11 Feb 20207.4721
Mon, 10 Feb 20207.4724
Fri, 7 Feb 20207.4724
Thu, 6 Feb 20207.4725
Wed, 5 Feb 20207.4728
Tue, 4 Feb 20207.4729
Mon, 3 Feb 20207.4729
Fri, 31 Jan 20207.4731
Thu, 30 Jan 20207.4729
Wed, 29 Jan 20207.4728
Tue, 28 Jan 20207.4728
Mon, 27 Jan 20207.4728
Fri, 24 Jan 20207.4730
Thu, 23 Jan 20207.4732
Wed, 22 Jan 20207.4729
Tue, 21 Jan 20207.4725
Mon, 20 Jan 20207.4726
Fri, 17 Jan 20207.4729
Thu, 16 Jan 20207.4729
Wed, 15 Jan 20207.4727
Tue, 14 Jan 20207.4731
Mon, 13 Jan 20207.4732
Fri, 10 Jan 20207.4731
Thu, 9 Jan 20207.4731
Wed, 8 Jan 20207.4731
Tue, 7 Jan 20207.4731
Mon, 6 Jan 20207.4732
Fri, 3 Jan 20207.4731
Thu, 2 Jan 20207.4719

Download 2020 as CSV

The range endpoint returns every publication of the year in one request, ready for a spreadsheet.

Get a free API key Back to the DKK overview 
curl https://api.currencyapi.com/v3/official/range \
  -G -d source=ecb -d currencies=DKK \
  -d date_from=2020-01-01 -d date_to=2020-12-31 \
  -d format=csv -H "apikey: YOUR-API-KEY"