1. Central bank exchange rates
  2. European Central Bank
  3. DKK
  4. 2023

European Central Bank DKK rates in 2023

Average 1 EUR = 7.4509 DKK

The mean of all 255 publications in 2023, ranging from 7.4370 to 7.4648 DKK.

7.447.457.46Mar ’23May ’23Jul ’23Sep ’23Nov ’23

Every rate of 2023

1 EUR in DKK, newest first, one row per publication.

DateRate
Fri, 29 Dec 20237.4529
Thu, 28 Dec 20237.4545
Wed, 27 Dec 20237.4549
Fri, 22 Dec 20237.4560
Thu, 21 Dec 20237.4558
Wed, 20 Dec 20237.4565
Tue, 19 Dec 20237.4564
Mon, 18 Dec 20237.4549
Fri, 15 Dec 20237.4556
Thu, 14 Dec 20237.4566
Wed, 13 Dec 20237.4566
Tue, 12 Dec 20237.4569
Mon, 11 Dec 20237.4563
Fri, 8 Dec 20237.4558
Thu, 7 Dec 20237.4551
Wed, 6 Dec 20237.4557
Tue, 5 Dec 20237.4559
Mon, 4 Dec 20237.4564
Fri, 1 Dec 20237.4543
Thu, 30 Nov 20237.4548
Wed, 29 Nov 20237.4565
Tue, 28 Nov 20237.4560
Mon, 27 Nov 20237.4554
Fri, 24 Nov 20237.4559
Thu, 23 Nov 20237.4559
Wed, 22 Nov 20237.4547
Tue, 21 Nov 20237.4556
Mon, 20 Nov 20237.4565
Fri, 17 Nov 20237.4582
Thu, 16 Nov 20237.4592
Wed, 15 Nov 20237.4588
Tue, 14 Nov 20237.4597
Mon, 13 Nov 20237.4598
Fri, 10 Nov 20237.4577
Thu, 9 Nov 20237.4584
Wed, 8 Nov 20237.4580
Tue, 7 Nov 20237.4577
Mon, 6 Nov 20237.4587
Fri, 3 Nov 20237.4625
Thu, 2 Nov 20237.4635
Wed, 1 Nov 20237.4644
Tue, 31 Oct 20237.4647
Mon, 30 Oct 20237.4639
Fri, 27 Oct 20237.4639
Thu, 26 Oct 20237.4632
Wed, 25 Oct 20237.4639
Tue, 24 Oct 20237.4648
Mon, 23 Oct 20237.4634
Fri, 20 Oct 20237.4620
Thu, 19 Oct 20237.4625
Wed, 18 Oct 20237.4610
Tue, 17 Oct 20237.4610
Mon, 16 Oct 20237.4592
Fri, 13 Oct 20237.4582
Thu, 12 Oct 20237.4562
Wed, 11 Oct 20237.4567
Tue, 10 Oct 20237.4564
Mon, 9 Oct 20237.4571
Fri, 6 Oct 20237.4575
Thu, 5 Oct 20237.4578
Wed, 4 Oct 20237.4589
Tue, 3 Oct 20237.4584
Mon, 2 Oct 20237.4585
Fri, 29 Sep 20237.4571
Thu, 28 Sep 20237.4558
Wed, 27 Sep 20237.4566
Tue, 26 Sep 20237.4575
Mon, 25 Sep 20237.4571
Fri, 22 Sep 20237.4557
Thu, 21 Sep 20237.4547
Wed, 20 Sep 20237.4528
Tue, 19 Sep 20237.4551
Mon, 18 Sep 20237.4551
Fri, 15 Sep 20237.4573
Thu, 14 Sep 20237.4601
Wed, 13 Sep 20237.4609
Tue, 12 Sep 20237.4601
Mon, 11 Sep 20237.4582
Fri, 8 Sep 20237.4591
Thu, 7 Sep 20237.4599
Wed, 6 Sep 20237.4563
Tue, 5 Sep 20237.4533
Mon, 4 Sep 20237.4527
Fri, 1 Sep 20237.4528
Thu, 31 Aug 20237.4523
Wed, 30 Aug 20237.4531
Tue, 29 Aug 20237.4529
Mon, 28 Aug 20237.4530
Fri, 25 Aug 20237.4537
Thu, 24 Aug 20237.4539
Wed, 23 Aug 20237.4531
Tue, 22 Aug 20237.4535
Mon, 21 Aug 20237.4524
Fri, 18 Aug 20237.4514
Thu, 17 Aug 20237.4518
Wed, 16 Aug 20237.4520
Tue, 15 Aug 20237.4519
Mon, 14 Aug 20237.4515
Fri, 11 Aug 20237.4510
Thu, 10 Aug 20237.4512
Wed, 9 Aug 20237.4511
Tue, 8 Aug 20237.4515
Mon, 7 Aug 20237.4515
Fri, 4 Aug 20237.4514
Thu, 3 Aug 20237.4517
Wed, 2 Aug 20237.4518
Tue, 1 Aug 20237.4518
Mon, 31 Jul 20237.4529
Fri, 28 Jul 20237.4527
Thu, 27 Jul 20237.4518
Wed, 26 Jul 20237.4517
Tue, 25 Jul 20237.4515
Mon, 24 Jul 20237.4514
Fri, 21 Jul 20237.4508
Thu, 20 Jul 20237.4508
Wed, 19 Jul 20237.4507
Tue, 18 Jul 20237.4509
Mon, 17 Jul 20237.4504
Fri, 14 Jul 20237.4484
Thu, 13 Jul 20237.4523
Wed, 12 Jul 20237.4524
Tue, 11 Jul 20237.4529
Mon, 10 Jul 20237.4512
Fri, 7 Jul 20237.4515
Thu, 6 Jul 20237.4493
Wed, 5 Jul 20237.4482
Tue, 4 Jul 20237.4479
Mon, 3 Jul 20237.4468
Fri, 30 Jun 20237.4474
Thu, 29 Jun 20237.4476
Wed, 28 Jun 20237.4469
Tue, 27 Jun 20237.4474
Mon, 26 Jun 20237.4458
Fri, 23 Jun 20237.4485
Thu, 22 Jun 20237.4486
Wed, 21 Jun 20237.4479
Tue, 20 Jun 20237.4491
Mon, 19 Jun 20237.4498
Fri, 16 Jun 20237.4505
Thu, 15 Jun 20237.4523
Wed, 14 Jun 20237.4529
Tue, 13 Jun 20237.4524
Mon, 12 Jun 20237.4520
Fri, 9 Jun 20237.4505
Thu, 8 Jun 20237.4498
Wed, 7 Jun 20237.4494
Tue, 6 Jun 20237.4494
Mon, 5 Jun 20237.4484
Fri, 2 Jun 20237.4488
Thu, 1 Jun 20237.4477
Wed, 31 May 20237.4480
Tue, 30 May 20237.4486
Mon, 29 May 20237.4492
Fri, 26 May 20237.4489
Thu, 25 May 20237.4502
Wed, 24 May 20237.4477
Tue, 23 May 20237.4475
Mon, 22 May 20237.4478
Fri, 19 May 20237.4481
Thu, 18 May 20237.4477
Wed, 17 May 20237.4476
Tue, 16 May 20237.4468
Mon, 15 May 20237.4471
Fri, 12 May 20237.4484
Thu, 11 May 20237.4484
Wed, 10 May 20237.4478
Tue, 9 May 20237.4452
Mon, 8 May 20237.4473
Fri, 5 May 20237.4499
Thu, 4 May 20237.4503
Wed, 3 May 20237.4514
Tue, 2 May 20237.4538
Fri, 28 Apr 20237.4538
Thu, 27 Apr 20237.4538
Wed, 26 Apr 20237.4534
Tue, 25 Apr 20237.4530
Mon, 24 Apr 20237.4530
Fri, 21 Apr 20237.4527
Thu, 20 Apr 20237.4524
Wed, 19 Apr 20237.4514
Tue, 18 Apr 20237.4513
Mon, 17 Apr 20237.4520
Fri, 14 Apr 20237.4510
Thu, 13 Apr 20237.4509
Wed, 12 Apr 20237.4506
Tue, 11 Apr 20237.4505
Thu, 6 Apr 20237.4510
Wed, 5 Apr 20237.4498
Tue, 4 Apr 20237.4513
Mon, 3 Apr 20237.4504
Fri, 31 Mar 20237.4485
Thu, 30 Mar 20237.4493
Wed, 29 Mar 20237.4495
Tue, 28 Mar 20237.4492
Mon, 27 Mar 20237.4515
Fri, 24 Mar 20237.4519
Thu, 23 Mar 20237.4482
Wed, 22 Mar 20237.4472
Tue, 21 Mar 20237.4465
Mon, 20 Mar 20237.4450
Fri, 17 Mar 20237.4450
Thu, 16 Mar 20237.4476
Wed, 15 Mar 20237.4446
Tue, 14 Mar 20237.4447
Mon, 13 Mar 20237.4444
Fri, 10 Mar 20237.4425
Thu, 9 Mar 20237.4421
Wed, 8 Mar 20237.4412
Tue, 7 Mar 20237.4426
Mon, 6 Mar 20237.4423
Fri, 3 Mar 20237.4412
Thu, 2 Mar 20237.4417
Wed, 1 Mar 20237.4431
Tue, 28 Feb 20237.4443
Mon, 27 Feb 20237.4426
Fri, 24 Feb 20237.4438
Thu, 23 Feb 20237.4429
Wed, 22 Feb 20237.4459
Tue, 21 Feb 20237.4456
Mon, 20 Feb 20237.4461
Fri, 17 Feb 20237.4464
Thu, 16 Feb 20237.4490
Wed, 15 Feb 20237.4515
Tue, 14 Feb 20237.4514
Mon, 13 Feb 20237.4485
Fri, 10 Feb 20237.4445
Thu, 9 Feb 20237.4419
Wed, 8 Feb 20237.4421
Tue, 7 Feb 20237.4415
Mon, 6 Feb 20237.4432
Fri, 3 Feb 20237.4443
Thu, 2 Feb 20237.4393
Wed, 1 Feb 20237.4396
Tue, 31 Jan 20237.4388
Mon, 30 Jan 20237.4383
Fri, 27 Jan 20237.4378
Thu, 26 Jan 20237.4383
Wed, 25 Jan 20237.4381
Tue, 24 Jan 20237.4399
Mon, 23 Jan 20237.4393
Fri, 20 Jan 20237.4391
Thu, 19 Jan 20237.4398
Wed, 18 Jan 20237.4399
Tue, 17 Jan 20237.4386
Mon, 16 Jan 20237.4392
Fri, 13 Jan 20237.4387
Thu, 12 Jan 20237.4385
Wed, 11 Jan 20237.4375
Tue, 10 Jan 20237.4375
Mon, 9 Jan 20237.4374
Fri, 6 Jan 20237.4370
Thu, 5 Jan 20237.4373
Wed, 4 Jan 20237.4374
Tue, 3 Jan 20237.4370
Mon, 2 Jan 20237.4374

Download 2023 as CSV

The range endpoint returns every publication of the year in one request, ready for a spreadsheet.

Get a free API key Back to the DKK overview 
curl https://api.currencyapi.com/v3/official/range \
  -G -d source=ecb -d currencies=DKK \
  -d date_from=2023-01-01 -d date_to=2023-12-31 \
  -d format=csv -H "apikey: YOUR-API-KEY"