1. Central bank exchange rates
  2. European Central Bank
  3. DKK
  4. 2017

European Central Bank DKK rates in 2017

Average 1 EUR = 7.4386 DKK

The mean of all 255 publications in 2017, ranging from 7.4331 to 7.4455 DKK.

7.4357.447.445Mar ’17May ’17Jul ’17Sep ’17Nov ’17

Every rate of 2017

1 EUR in DKK, newest first, one row per publication.

DateRate
Fri, 29 Dec 20177.4449
Thu, 28 Dec 20177.4455
Wed, 27 Dec 20177.4450
Fri, 22 Dec 20177.4443
Thu, 21 Dec 20177.4447
Wed, 20 Dec 20177.4443
Tue, 19 Dec 20177.4435
Mon, 18 Dec 20177.4440
Fri, 15 Dec 20177.4443
Thu, 14 Dec 20177.4433
Wed, 13 Dec 20177.4431
Tue, 12 Dec 20177.4423
Mon, 11 Dec 20177.4433
Fri, 8 Dec 20177.4417
Thu, 7 Dec 20177.4415
Wed, 6 Dec 20177.4421
Tue, 5 Dec 20177.4415
Mon, 4 Dec 20177.4418
Fri, 1 Dec 20177.4420
Thu, 30 Nov 20177.4417
Wed, 29 Nov 20177.4423
Tue, 28 Nov 20177.4423
Mon, 27 Nov 20177.4424
Fri, 24 Nov 20177.4421
Thu, 23 Nov 20177.4420
Wed, 22 Nov 20177.4420
Tue, 21 Nov 20177.4414
Mon, 20 Nov 20177.4414
Fri, 17 Nov 20177.4410
Thu, 16 Nov 20177.4418
Wed, 15 Nov 20177.4426
Tue, 14 Nov 20177.4414
Mon, 13 Nov 20177.4416
Fri, 10 Nov 20177.4420
Thu, 9 Nov 20177.4422
Wed, 8 Nov 20177.4434
Tue, 7 Nov 20177.4423
Mon, 6 Nov 20177.4419
Fri, 3 Nov 20177.4421
Thu, 2 Nov 20177.4418
Wed, 1 Nov 20177.4415
Tue, 31 Oct 20177.4412
Mon, 30 Oct 20177.4410
Fri, 27 Oct 20177.4407
Thu, 26 Oct 20177.4432
Wed, 25 Oct 20177.4429
Tue, 24 Oct 20177.4433
Mon, 23 Oct 20177.4437
Fri, 20 Oct 20177.4438
Thu, 19 Oct 20177.4440
Wed, 18 Oct 20177.4438
Tue, 17 Oct 20177.4439
Mon, 16 Oct 20177.4439
Fri, 13 Oct 20177.4440
Thu, 12 Oct 20177.4438
Wed, 11 Oct 20177.4430
Tue, 10 Oct 20177.4428
Mon, 9 Oct 20177.4430
Fri, 6 Oct 20177.4427
Thu, 5 Oct 20177.4424
Wed, 4 Oct 20177.4427
Tue, 3 Oct 20177.4424
Mon, 2 Oct 20177.4418
Fri, 29 Sep 20177.4423
Thu, 28 Sep 20177.4402
Wed, 27 Sep 20177.4414
Tue, 26 Sep 20177.4404
Mon, 25 Sep 20177.4402
Fri, 22 Sep 20177.4407
Thu, 21 Sep 20177.4407
Wed, 20 Sep 20177.4412
Tue, 19 Sep 20177.4414
Mon, 18 Sep 20177.4416
Fri, 15 Sep 20177.4409
Thu, 14 Sep 20177.4399
Wed, 13 Sep 20177.4404
Tue, 12 Sep 20177.4400
Mon, 11 Sep 20177.4397
Fri, 8 Sep 20177.4402
Thu, 7 Sep 20177.4392
Wed, 6 Sep 20177.4393
Tue, 5 Sep 20177.4381
Mon, 4 Sep 20177.4371
Fri, 1 Sep 20177.4378
Thu, 31 Aug 20177.4384
Wed, 30 Aug 20177.4391
Tue, 29 Aug 20177.4393
Mon, 28 Aug 20177.4393
Fri, 25 Aug 20177.4391
Thu, 24 Aug 20177.4379
Wed, 23 Aug 20177.4373
Tue, 22 Aug 20177.4377
Mon, 21 Aug 20177.4373
Fri, 18 Aug 20177.4363
Thu, 17 Aug 20177.4354
Wed, 16 Aug 20177.4367
Tue, 15 Aug 20177.4371
Mon, 14 Aug 20177.4366
Fri, 11 Aug 20177.4370
Thu, 10 Aug 20177.4381
Wed, 9 Aug 20177.4392
Tue, 8 Aug 20177.4386
Mon, 7 Aug 20177.4384
Fri, 4 Aug 20177.4388
Thu, 3 Aug 20177.4381
Wed, 2 Aug 20177.4384
Tue, 1 Aug 20177.4369
Mon, 31 Jul 20177.4364
Fri, 28 Jul 20177.4364
Thu, 27 Jul 20177.4362
Wed, 26 Jul 20177.4368
Tue, 25 Jul 20177.4361
Mon, 24 Jul 20177.4361
Fri, 21 Jul 20177.4368
Thu, 20 Jul 20177.4367
Wed, 19 Jul 20177.4369
Tue, 18 Jul 20177.4371
Mon, 17 Jul 20177.4365
Fri, 14 Jul 20177.4365
Thu, 13 Jul 20177.4367
Wed, 12 Jul 20177.4369
Tue, 11 Jul 20177.4365
Mon, 10 Jul 20177.4366
Fri, 7 Jul 20177.4371
Thu, 6 Jul 20177.4369
Wed, 5 Jul 20177.4369
Tue, 4 Jul 20177.4367
Mon, 3 Jul 20177.4366
Fri, 30 Jun 20177.4366
Thu, 29 Jun 20177.4367
Wed, 28 Jun 20177.4366
Tue, 27 Jun 20177.4357
Mon, 26 Jun 20177.4364
Fri, 23 Jun 20177.4372
Thu, 22 Jun 20177.4388
Wed, 21 Jun 20177.4403
Tue, 20 Jun 20177.4378
Mon, 19 Jun 20177.4371
Fri, 16 Jun 20177.4361
Thu, 15 Jun 20177.4360
Wed, 14 Jun 20177.4363
Tue, 13 Jun 20177.4365
Mon, 12 Jun 20177.4367
Fri, 9 Jun 20177.4378
Thu, 8 Jun 20177.4383
Wed, 7 Jun 20177.4387
Tue, 6 Jun 20177.4384
Mon, 5 Jun 20177.4398
Fri, 2 Jun 20177.4392
Thu, 1 Jun 20177.4394
Wed, 31 May 20177.4398
Tue, 30 May 20177.4396
Mon, 29 May 20177.4405
Fri, 26 May 20177.4415
Thu, 25 May 20177.4409
Wed, 24 May 20177.4415
Tue, 23 May 20177.4440
Mon, 22 May 20177.4432
Fri, 19 May 20177.4411
Thu, 18 May 20177.4414
Wed, 17 May 20177.4403
Tue, 16 May 20177.4394
Mon, 15 May 20177.4395
Fri, 12 May 20177.4402
Thu, 11 May 20177.4401
Wed, 10 May 20177.4409
Tue, 9 May 20177.4395
Mon, 8 May 20177.4387
Fri, 5 May 20177.4369
Thu, 4 May 20177.4365
Wed, 3 May 20177.4372
Tue, 2 May 20177.4370
Fri, 28 Apr 20177.4383
Thu, 27 Apr 20177.4387
Wed, 26 Apr 20177.4395
Tue, 25 Apr 20177.4396
Mon, 24 Apr 20177.4390
Fri, 21 Apr 20177.4369
Thu, 20 Apr 20177.4381
Wed, 19 Apr 20177.4387
Tue, 18 Apr 20177.4381
Thu, 13 Apr 20177.4376
Wed, 12 Apr 20177.4369
Tue, 11 Apr 20177.4372
Mon, 10 Apr 20177.4363
Fri, 7 Apr 20177.4363
Thu, 6 Apr 20177.4350
Wed, 5 Apr 20177.4354
Tue, 4 Apr 20177.4375
Mon, 3 Apr 20177.4374
Fri, 31 Mar 20177.4379
Thu, 30 Mar 20177.4386
Wed, 29 Mar 20177.4412
Tue, 28 Mar 20177.4406
Mon, 27 Mar 20177.4404
Fri, 24 Mar 20177.4378
Thu, 23 Mar 20177.4356
Wed, 22 Mar 20177.4372
Tue, 21 Mar 20177.4353
Mon, 20 Mar 20177.4346
Fri, 17 Mar 20177.4343
Thu, 16 Mar 20177.4343
Wed, 15 Mar 20177.4339
Tue, 14 Mar 20177.4338
Mon, 13 Mar 20177.4340
Fri, 10 Mar 20177.4331
Thu, 9 Mar 20177.4337
Wed, 8 Mar 20177.4335
Tue, 7 Mar 20177.4340
Mon, 6 Mar 20177.4337
Fri, 3 Mar 20177.4337
Thu, 2 Mar 20177.4336
Wed, 1 Mar 20177.4333
Tue, 28 Feb 20177.4332
Mon, 27 Feb 20177.4331
Fri, 24 Feb 20177.4344
Thu, 23 Feb 20177.4335
Wed, 22 Feb 20177.4332
Tue, 21 Feb 20177.4333
Mon, 20 Feb 20177.4333
Fri, 17 Feb 20177.4334
Thu, 16 Feb 20177.4341
Wed, 15 Feb 20177.4345
Tue, 14 Feb 20177.4359
Mon, 13 Feb 20177.4359
Fri, 10 Feb 20177.4344
Thu, 9 Feb 20177.4347
Wed, 8 Feb 20177.4342
Tue, 7 Feb 20177.4353
Mon, 6 Feb 20177.4372
Fri, 3 Feb 20177.4376
Thu, 2 Feb 20177.4378
Wed, 1 Feb 20177.4370
Tue, 31 Jan 20177.4373
Mon, 30 Jan 20177.4375
Fri, 27 Jan 20177.4369
Thu, 26 Jan 20177.4367
Wed, 25 Jan 20177.4366
Tue, 24 Jan 20177.4361
Mon, 23 Jan 20177.4362
Fri, 20 Jan 20177.4359
Thu, 19 Jan 20177.4360
Wed, 18 Jan 20177.4361
Tue, 17 Jan 20177.4364
Mon, 16 Jan 20177.4361
Fri, 13 Jan 20177.4350
Thu, 12 Jan 20177.4342
Wed, 11 Jan 20177.4338
Tue, 10 Jan 20177.4339
Mon, 9 Jan 20177.4339
Fri, 6 Jan 20177.4343
Thu, 5 Jan 20177.4341
Wed, 4 Jan 20177.4343
Tue, 3 Jan 20177.4341
Mon, 2 Jan 20177.4349

Download 2017 as CSV

The range endpoint returns every publication of the year in one request, ready for a spreadsheet.

Get a free API key Back to the DKK overview 
curl https://api.currencyapi.com/v3/official/range \
  -G -d source=ecb -d currencies=DKK \
  -d date_from=2017-01-01 -d date_to=2017-12-31 \
  -d format=csv -H "apikey: YOUR-API-KEY"