1. Central bank exchange rates
  2. European Central Bank
  3. DKK
  4. 2000

European Central Bank DKK rates in 2000

Average 1 EUR = 7.4538 DKK

The mean of all 255 publications in 2000, ranging from 7.4404 to 7.4680 DKK.

7.447.457.467.47Mar ’00May ’00Jul ’00Sep ’00Nov ’00

Every rate of 2000

1 EUR in DKK, newest first, one row per publication.

DateRate
Fri, 29 Dec 20007.4631
Thu, 28 Dec 20007.4647
Wed, 27 Dec 20007.4657
Fri, 22 Dec 20007.4640
Thu, 21 Dec 20007.4630
Wed, 20 Dec 20007.4620
Tue, 19 Dec 20007.4590
Mon, 18 Dec 20007.4589
Fri, 15 Dec 20007.4557
Thu, 14 Dec 20007.4536
Wed, 13 Dec 20007.4555
Tue, 12 Dec 20007.4544
Mon, 11 Dec 20007.4550
Fri, 8 Dec 20007.4535
Thu, 7 Dec 20007.4562
Wed, 6 Dec 20007.4542
Tue, 5 Dec 20007.4531
Mon, 4 Dec 20007.4545
Fri, 1 Dec 20007.4560
Thu, 30 Nov 20007.4570
Wed, 29 Nov 20007.4583
Tue, 28 Nov 20007.4587
Mon, 27 Nov 20007.4575
Fri, 24 Nov 20007.4598
Thu, 23 Nov 20007.4596
Wed, 22 Nov 20007.4627
Tue, 21 Nov 20007.4616
Mon, 20 Nov 20007.4585
Fri, 17 Nov 20007.4594
Thu, 16 Nov 20007.4600
Wed, 15 Nov 20007.4600
Tue, 14 Nov 20007.4594
Mon, 13 Nov 20007.4590
Fri, 10 Nov 20007.4555
Thu, 9 Nov 20007.4552
Wed, 8 Nov 20007.4548
Tue, 7 Nov 20007.4541
Mon, 6 Nov 20007.4508
Fri, 3 Nov 20007.4508
Thu, 2 Nov 20007.4446
Wed, 1 Nov 20007.4434
Tue, 31 Oct 20007.4432
Mon, 30 Oct 20007.4443
Fri, 27 Oct 20007.4434
Thu, 26 Oct 20007.4431
Wed, 25 Oct 20007.4430
Tue, 24 Oct 20007.4447
Mon, 23 Oct 20007.4442
Fri, 20 Oct 20007.4440
Thu, 19 Oct 20007.4430
Wed, 18 Oct 20007.4444
Tue, 17 Oct 20007.4445
Mon, 16 Oct 20007.4461
Fri, 13 Oct 20007.4461
Thu, 12 Oct 20007.4474
Wed, 11 Oct 20007.4483
Tue, 10 Oct 20007.4519
Mon, 9 Oct 20007.4526
Fri, 6 Oct 20007.4520
Thu, 5 Oct 20007.4530
Wed, 4 Oct 20007.4504
Tue, 3 Oct 20007.4534
Mon, 2 Oct 20007.4550
Fri, 29 Sep 20007.4570
Thu, 28 Sep 20007.4650
Wed, 27 Sep 20007.4654
Tue, 26 Sep 20007.4624
Mon, 25 Sep 20007.4597
Fri, 22 Sep 20007.4618
Thu, 21 Sep 20007.4625
Wed, 20 Sep 20007.4670
Tue, 19 Sep 20007.4674
Mon, 18 Sep 20007.4680
Fri, 15 Sep 20007.4668
Thu, 14 Sep 20007.4657
Wed, 13 Sep 20007.4659
Tue, 12 Sep 20007.4648
Mon, 11 Sep 20007.4603
Fri, 8 Sep 20007.4583
Thu, 7 Sep 20007.4590
Wed, 6 Sep 20007.4611
Tue, 5 Sep 20007.4599
Mon, 4 Sep 20007.4600
Fri, 1 Sep 20007.4579
Thu, 31 Aug 20007.4564
Wed, 30 Aug 20007.4550
Tue, 29 Aug 20007.4562
Mon, 28 Aug 20007.4567
Fri, 25 Aug 20007.4585
Thu, 24 Aug 20007.4580
Wed, 23 Aug 20007.4569
Tue, 22 Aug 20007.4579
Mon, 21 Aug 20007.4572
Fri, 18 Aug 20007.4565
Thu, 17 Aug 20007.4596
Wed, 16 Aug 20007.4587
Tue, 15 Aug 20007.4602
Mon, 14 Aug 20007.4600
Fri, 11 Aug 20007.4604
Thu, 10 Aug 20007.4574
Wed, 9 Aug 20007.4568
Tue, 8 Aug 20007.4591
Mon, 7 Aug 20007.4581
Fri, 4 Aug 20007.4570
Thu, 3 Aug 20007.4580
Wed, 2 Aug 20007.4568
Tue, 1 Aug 20007.4575
Mon, 31 Jul 20007.4569
Fri, 28 Jul 20007.4556
Thu, 27 Jul 20007.4565
Wed, 26 Jul 20007.4545
Tue, 25 Jul 20007.4548
Mon, 24 Jul 20007.4559
Fri, 21 Jul 20007.4550
Thu, 20 Jul 20007.4543
Wed, 19 Jul 20007.4535
Tue, 18 Jul 20007.4557
Mon, 17 Jul 20007.4591
Fri, 14 Jul 20007.4597
Thu, 13 Jul 20007.4612
Wed, 12 Jul 20007.4620
Tue, 11 Jul 20007.4637
Mon, 10 Jul 20007.4637
Fri, 7 Jul 20007.4630
Thu, 6 Jul 20007.4643
Wed, 5 Jul 20007.4625
Tue, 4 Jul 20007.4630
Mon, 3 Jul 20007.4612
Fri, 30 Jun 20007.4610
Thu, 29 Jun 20007.4604
Wed, 28 Jun 20007.4580
Tue, 27 Jun 20007.4575
Mon, 26 Jun 20007.4565
Fri, 23 Jun 20007.4574
Thu, 22 Jun 20007.4574
Wed, 21 Jun 20007.4566
Tue, 20 Jun 20007.4564
Mon, 19 Jun 20007.4577
Fri, 16 Jun 20007.4594
Thu, 15 Jun 20007.4607
Wed, 14 Jun 20007.4620
Tue, 13 Jun 20007.4635
Mon, 12 Jun 20007.4652
Fri, 9 Jun 20007.4645
Thu, 8 Jun 20007.4641
Wed, 7 Jun 20007.4627
Tue, 6 Jun 20007.4633
Mon, 5 Jun 20007.4640
Fri, 2 Jun 20007.4636
Thu, 1 Jun 20007.4638
Wed, 31 May 20007.4631
Tue, 30 May 20007.4616
Mon, 29 May 20007.4597
Fri, 26 May 20007.4585
Thu, 25 May 20007.4570
Wed, 24 May 20007.4574
Tue, 23 May 20007.4580
Mon, 22 May 20007.4585
Fri, 19 May 20007.4580
Thu, 18 May 20007.4592
Wed, 17 May 20007.4588
Tue, 16 May 20007.4595
Mon, 15 May 20007.4593
Fri, 12 May 20007.4568
Thu, 11 May 20007.4553
Wed, 10 May 20007.4540
Tue, 9 May 20007.4529
Mon, 8 May 20007.4527
Fri, 5 May 20007.4525
Thu, 4 May 20007.4535
Wed, 3 May 20007.4532
Tue, 2 May 20007.4546
Fri, 28 Apr 20007.4551
Thu, 27 Apr 20007.4557
Wed, 26 Apr 20007.4545
Tue, 25 Apr 20007.4537
Thu, 20 Apr 20007.4541
Wed, 19 Apr 20007.4525
Tue, 18 Apr 20007.4500
Mon, 17 Apr 20007.4500
Fri, 14 Apr 20007.4500
Thu, 13 Apr 20007.4497
Wed, 12 Apr 20007.4483
Tue, 11 Apr 20007.4485
Mon, 10 Apr 20007.4485
Fri, 7 Apr 20007.4486
Thu, 6 Apr 20007.4485
Wed, 5 Apr 20007.4483
Tue, 4 Apr 20007.4473
Mon, 3 Apr 20007.4462
Fri, 31 Mar 20007.4460
Thu, 30 Mar 20007.4462
Wed, 29 Mar 20007.4464
Tue, 28 Mar 20007.4466
Mon, 27 Mar 20007.4466
Fri, 24 Mar 20007.4469
Thu, 23 Mar 20007.4469
Wed, 22 Mar 20007.4469
Tue, 21 Mar 20007.4469
Mon, 20 Mar 20007.4467
Fri, 17 Mar 20007.4457
Thu, 16 Mar 20007.4465
Wed, 15 Mar 20007.4475
Tue, 14 Mar 20007.4501
Mon, 13 Mar 20007.4504
Fri, 10 Mar 20007.4489
Thu, 9 Mar 20007.4481
Wed, 8 Mar 20007.4472
Tue, 7 Mar 20007.4472
Mon, 6 Mar 20007.4474
Fri, 3 Mar 20007.4484
Thu, 2 Mar 20007.4479
Wed, 1 Mar 20007.4474
Tue, 29 Feb 20007.4475
Mon, 28 Feb 20007.4469
Fri, 25 Feb 20007.4475
Thu, 24 Feb 20007.4470
Wed, 23 Feb 20007.4472
Tue, 22 Feb 20007.4476
Mon, 21 Feb 20007.4474
Fri, 18 Feb 20007.4466
Thu, 17 Feb 20007.4464
Wed, 16 Feb 20007.4453
Tue, 15 Feb 20007.4449
Mon, 14 Feb 20007.4454
Fri, 11 Feb 20007.4448
Thu, 10 Feb 20007.4448
Wed, 9 Feb 20007.4436
Tue, 8 Feb 20007.4433
Mon, 7 Feb 20007.4432
Fri, 4 Feb 20007.4432
Thu, 3 Feb 20007.4430
Wed, 2 Feb 20007.4428
Tue, 1 Feb 20007.4432
Mon, 31 Jan 20007.4424
Fri, 28 Jan 20007.4425
Thu, 27 Jan 20007.4432
Wed, 26 Jan 20007.4431
Tue, 25 Jan 20007.4439
Mon, 24 Jan 20007.4457
Fri, 21 Jan 20007.4455
Thu, 20 Jan 20007.4451
Wed, 19 Jan 20007.4440
Tue, 18 Jan 20007.4439
Mon, 17 Jan 20007.4428
Fri, 14 Jan 20007.4449
Thu, 13 Jan 20007.4450
Wed, 12 Jan 20007.4453
Tue, 11 Jan 20007.4444
Mon, 10 Jan 20007.4448
Fri, 7 Jan 20007.4436
Thu, 6 Jan 20007.4441
Wed, 5 Jan 20007.4444
Tue, 4 Jan 20007.4429
Mon, 3 Jan 20007.4404

Download 2000 as CSV

The range endpoint returns every publication of the year in one request, ready for a spreadsheet.

Get a free API key Back to the DKK overview 
curl https://api.currencyapi.com/v3/official/range \
  -G -d source=ecb -d currencies=DKK \
  -d date_from=2000-01-01 -d date_to=2000-12-31 \
  -d format=csv -H "apikey: YOUR-API-KEY"