European Central Bank ISK rates in 1999
Average 1 EUR =
77.182
ISK
Every rate of 1999
1 EUR in ISK, newest first, one row per publication.
| Date | Rate |
|---|---|
| Thu, 30 Dec 1999 | 72.830 |
| Wed, 29 Dec 1999 | 72.940 |
| Tue, 28 Dec 1999 | 72.620 |
| Mon, 27 Dec 1999 | 72.980 |
| Fri, 24 Dec 1999 | 73.040 |
| Thu, 23 Dec 1999 | 72.670 |
| Wed, 22 Dec 1999 | 72.820 |
| Tue, 21 Dec 1999 | 72.990 |
| Mon, 20 Dec 1999 | 73.250 |
| Fri, 17 Dec 1999 | 73.670 |
| Thu, 16 Dec 1999 | 73.530 |
| Wed, 15 Dec 1999 | 73.170 |
| Tue, 14 Dec 1999 | 73.200 |
| Mon, 13 Dec 1999 | 73.440 |
| Fri, 10 Dec 1999 | 73.570 |
| Thu, 9 Dec 1999 | 73.630 |
| Wed, 8 Dec 1999 | 73.770 |
| Tue, 7 Dec 1999 | 73.940 |
| Mon, 6 Dec 1999 | 73.860 |
| Fri, 3 Dec 1999 | 73.380 |
| Thu, 2 Dec 1999 | 73.600 |
| Wed, 1 Dec 1999 | 73.510 |
| Tue, 30 Nov 1999 | 73.550 |
| Mon, 29 Nov 1999 | 73.440 |
| Fri, 26 Nov 1999 | 73.500 |
| Thu, 25 Nov 1999 | 73.870 |
| Wed, 24 Nov 1999 | 74.030 |
| Tue, 23 Nov 1999 | 74.270 |
| Mon, 22 Nov 1999 | 74.010 |
| Fri, 19 Nov 1999 | 74.070 |
| Thu, 18 Nov 1999 | 74.200 |
| Wed, 17 Nov 1999 | 74.410 |
| Tue, 16 Nov 1999 | 74.310 |
| Mon, 15 Nov 1999 | 74.230 |
| Fri, 12 Nov 1999 | 74.220 |
| Thu, 11 Nov 1999 | 74.620 |
| Wed, 10 Nov 1999 | 74.410 |
| Tue, 9 Nov 1999 | 74.690 |
| Mon, 8 Nov 1999 | 74.710 |
| Fri, 5 Nov 1999 | 74.620 |
| Thu, 4 Nov 1999 | 74.670 |
| Wed, 3 Nov 1999 | 74.900 |
| Tue, 2 Nov 1999 | 74.720 |
| Mon, 1 Nov 1999 | 74.810 |
| Fri, 29 Oct 1999 | 74.460 |
| Thu, 28 Oct 1999 | 74.710 |
| Wed, 27 Oct 1999 | 75.010 |
| Tue, 26 Oct 1999 | 75.330 |
| Mon, 25 Oct 1999 | 75.510 |
| Fri, 22 Oct 1999 | 75.740 |
| Thu, 21 Oct 1999 | 75.940 |
| Wed, 20 Oct 1999 | 75.900 |
| Tue, 19 Oct 1999 | 76.020 |
| Mon, 18 Oct 1999 | 76.220 |
| Fri, 15 Oct 1999 | 76.360 |
| Thu, 14 Oct 1999 | 76.160 |
| Wed, 13 Oct 1999 | 76.430 |
| Tue, 12 Oct 1999 | 75.630 |
| Mon, 11 Oct 1999 | 75.620 |
| Fri, 8 Oct 1999 | 75.770 |
| Thu, 7 Oct 1999 | 76.130 |
| Wed, 6 Oct 1999 | 76.150 |
| Tue, 5 Oct 1999 | 76.200 |
| Mon, 4 Oct 1999 | 76.420 |
| Fri, 1 Oct 1999 | 76.420 |
| Thu, 30 Sep 1999 | 76.370 |
| Wed, 29 Sep 1999 | 76.060 |
| Tue, 28 Sep 1999 | 75.750 |
| Mon, 27 Sep 1999 | 75.590 |
| Fri, 24 Sep 1999 | 75.670 |
| Thu, 23 Sep 1999 | 75.610 |
| Wed, 22 Sep 1999 | 75.910 |
| Tue, 21 Sep 1999 | 75.510 |
| Mon, 20 Sep 1999 | 75.820 |
| Fri, 17 Sep 1999 | 76.060 |
| Thu, 16 Sep 1999 | 75.930 |
| Wed, 15 Sep 1999 | 75.960 |
| Tue, 14 Sep 1999 | 75.960 |
| Mon, 13 Sep 1999 | 75.720 |
| Fri, 10 Sep 1999 | 76.390 |
| Thu, 9 Sep 1999 | 76.730 |
| Wed, 8 Sep 1999 | 76.910 |
| Tue, 7 Sep 1999 | 76.900 |
| Mon, 6 Sep 1999 | 76.920 |
| Fri, 3 Sep 1999 | 77.260 |
| Thu, 2 Sep 1999 | 77.220 |
| Wed, 1 Sep 1999 | 76.980 |
| Tue, 31 Aug 1999 | 76.910 |
| Mon, 30 Aug 1999 | 76.820 |
| Fri, 27 Aug 1999 | 76.860 |
| Thu, 26 Aug 1999 | 76.920 |
| Wed, 25 Aug 1999 | 76.540 |
| Tue, 24 Aug 1999 | 76.750 |
| Mon, 23 Aug 1999 | 76.950 |
| Fri, 20 Aug 1999 | 76.650 |
| Thu, 19 Aug 1999 | 76.650 |
| Wed, 18 Aug 1999 | 76.920 |
| Tue, 17 Aug 1999 | 77.070 |
| Mon, 16 Aug 1999 | 77.020 |
| Fri, 13 Aug 1999 | 77.570 |
| Thu, 12 Aug 1999 | 77.570 |
| Wed, 11 Aug 1999 | 77.510 |
| Tue, 10 Aug 1999 | 78.000 |
| Mon, 9 Aug 1999 | 77.980 |
| Fri, 6 Aug 1999 | 78.050 |
| Thu, 5 Aug 1999 | 78.170 |
| Wed, 4 Aug 1999 | 77.940 |
| Tue, 3 Aug 1999 | 77.580 |
| Mon, 2 Aug 1999 | 77.630 |
| Fri, 30 Jul 1999 | 77.800 |
| Thu, 29 Jul 1999 | 78.120 |
| Wed, 28 Jul 1999 | 77.780 |
| Tue, 27 Jul 1999 | 77.900 |
| Mon, 26 Jul 1999 | 78.190 |
| Fri, 23 Jul 1999 | 77.490 |
| Thu, 22 Jul 1999 | 77.770 |
| Wed, 21 Jul 1999 | 77.670 |
| Tue, 20 Jul 1999 | 77.280 |
| Mon, 19 Jul 1999 | 76.470 |
| Fri, 16 Jul 1999 | 76.700 |
| Thu, 15 Jul 1999 | 76.750 |
| Wed, 14 Jul 1999 | 76.800 |
| Tue, 13 Jul 1999 | 76.800 |
| Mon, 12 Jul 1999 | 76.680 |
| Fri, 9 Jul 1999 | 76.870 |
| Thu, 8 Jul 1999 | 76.720 |
| Wed, 7 Jul 1999 | 76.660 |
| Tue, 6 Jul 1999 | 76.610 |
| Mon, 5 Jul 1999 | 76.580 |
| Fri, 2 Jul 1999 | 76.620 |
| Thu, 1 Jul 1999 | 76.640 |
| Wed, 30 Jun 1999 | 77.030 |
| Tue, 29 Jun 1999 | 76.870 |
| Mon, 28 Jun 1999 | 77.140 |
| Fri, 25 Jun 1999 | 77.260 |
| Thu, 24 Jun 1999 | 76.720 |
| Wed, 23 Jun 1999 | 76.700 |
| Tue, 22 Jun 1999 | 76.940 |
| Mon, 21 Jun 1999 | 77.270 |
| Fri, 18 Jun 1999 | 76.750 |
| Thu, 17 Jun 1999 | 76.530 |
| Wed, 16 Jun 1999 | 76.680 |
| Tue, 15 Jun 1999 | 77.450 |
| Mon, 14 Jun 1999 | 77.460 |
| Fri, 11 Jun 1999 | 77.380 |
| Thu, 10 Jun 1999 | 77.550 |
| Wed, 9 Jun 1999 | 77.540 |
| Tue, 8 Jun 1999 | 77.310 |
| Mon, 7 Jun 1999 | 77.190 |
| Fri, 4 Jun 1999 | 77.160 |
| Thu, 3 Jun 1999 | 77.440 |
| Wed, 2 Jun 1999 | 77.460 |
| Tue, 1 Jun 1999 | 77.790 |
| Mon, 31 May 1999 | 77.890 |
| Fri, 28 May 1999 | 77.980 |
| Thu, 27 May 1999 | 78.100 |
| Wed, 26 May 1999 | 78.090 |
| Tue, 25 May 1999 | 78.370 |
| Mon, 24 May 1999 | 78.210 |
| Fri, 21 May 1999 | 78.060 |
| Thu, 20 May 1999 | 78.330 |
| Wed, 19 May 1999 | 78.170 |
| Tue, 18 May 1999 | 78.400 |
| Mon, 17 May 1999 | 78.390 |
| Fri, 14 May 1999 | 78.570 |
| Thu, 13 May 1999 | 78.600 |
| Wed, 12 May 1999 | 78.630 |
| Tue, 11 May 1999 | 79.050 |
| Mon, 10 May 1999 | 78.950 |
| Fri, 7 May 1999 | 79.030 |
| Thu, 6 May 1999 | 79.030 |
| Wed, 5 May 1999 | 78.590 |
| Tue, 4 May 1999 | 78.310 |
| Mon, 3 May 1999 | 78.180 |
| Fri, 30 Apr 1999 | 77.930 |
| Thu, 29 Apr 1999 | 77.890 |
| Wed, 28 Apr 1999 | 77.940 |
| Tue, 27 Apr 1999 | 77.990 |
| Mon, 26 Apr 1999 | 77.870 |
| Fri, 23 Apr 1999 | 77.920 |
| Thu, 22 Apr 1999 | 77.790 |
| Wed, 21 Apr 1999 | 77.700 |
| Tue, 20 Apr 1999 | 77.780 |
| Mon, 19 Apr 1999 | 77.780 |
| Fri, 16 Apr 1999 | 77.970 |
| Thu, 15 Apr 1999 | 78.450 |
| Wed, 14 Apr 1999 | 78.570 |
| Tue, 13 Apr 1999 | 78.710 |
| Mon, 12 Apr 1999 | 79.080 |
| Fri, 9 Apr 1999 | 78.740 |
| Thu, 8 Apr 1999 | 78.940 |
| Wed, 7 Apr 1999 | 78.960 |
| Tue, 6 Apr 1999 | 78.380 |
| Mon, 5 Apr 1999 | 78.280 |
| Fri, 2 Apr 1999 | 78.330 |
| Thu, 1 Apr 1999 | 78.310 |
| Wed, 31 Mar 1999 | 78.100 |
| Tue, 30 Mar 1999 | 77.980 |
| Mon, 29 Mar 1999 | 77.890 |
| Fri, 26 Mar 1999 | 78.220 |
| Thu, 25 Mar 1999 | 78.480 |
| Wed, 24 Mar 1999 | 78.610 |
| Tue, 23 Mar 1999 | 78.520 |
| Mon, 22 Mar 1999 | 78.310 |
| Fri, 19 Mar 1999 | 78.480 |
| Thu, 18 Mar 1999 | 78.820 |
| Wed, 17 Mar 1999 | 78.770 |
| Tue, 16 Mar 1999 | 78.450 |
| Mon, 15 Mar 1999 | 78.650 |
| Fri, 12 Mar 1999 | 78.590 |
| Thu, 11 Mar 1999 | 78.350 |
| Wed, 10 Mar 1999 | 78.760 |
| Tue, 9 Mar 1999 | 78.690 |
| Mon, 8 Mar 1999 | 78.800 |
| Fri, 5 Mar 1999 | 78.770 |
| Thu, 4 Mar 1999 | 78.960 |
| Wed, 3 Mar 1999 | 78.870 |
| Tue, 2 Mar 1999 | 78.930 |
| Mon, 1 Mar 1999 | 79.160 |
| Fri, 26 Feb 1999 | 79.550 |
| Thu, 25 Feb 1999 | 79.490 |
| Wed, 24 Feb 1999 | 79.540 |
| Tue, 23 Feb 1999 | 79.360 |
| Mon, 22 Feb 1999 | 79.570 |
| Fri, 19 Feb 1999 | 79.750 |
| Thu, 18 Feb 1999 | 79.930 |
| Wed, 17 Feb 1999 | 79.920 |
| Tue, 16 Feb 1999 | 79.680 |
| Mon, 15 Feb 1999 | 79.510 |
| Fri, 12 Feb 1999 | 79.610 |
| Thu, 11 Feb 1999 | 79.700 |
| Wed, 10 Feb 1999 | 79.650 |
| Tue, 9 Feb 1999 | 79.580 |
| Mon, 8 Feb 1999 | 79.350 |
| Fri, 5 Feb 1999 | 79.440 |
| Thu, 4 Feb 1999 | 79.320 |
| Wed, 3 Feb 1999 | 79.600 |
| Tue, 2 Feb 1999 | 79.500 |
| Mon, 1 Feb 1999 | 79.660 |
| Fri, 29 Jan 1999 | 79.590 |
| Thu, 28 Jan 1999 | 79.680 |
| Wed, 27 Jan 1999 | 79.880 |
| Tue, 26 Jan 1999 | 80.040 |
| Mon, 25 Jan 1999 | 80.270 |
| Fri, 22 Jan 1999 | 80.440 |
| Thu, 21 Jan 1999 | 80.320 |
| Wed, 20 Jan 1999 | 80.490 |
| Tue, 19 Jan 1999 | 80.520 |
| Mon, 18 Jan 1999 | 80.620 |
| Fri, 15 Jan 1999 | 80.700 |
| Thu, 14 Jan 1999 | 80.930 |
| Wed, 13 Jan 1999 | 81.240 |
| Tue, 12 Jan 1999 | 80.590 |
| Mon, 11 Jan 1999 | 80.550 |
| Fri, 8 Jan 1999 | 80.990 |
| Thu, 7 Jan 1999 | 81.060 |
| Wed, 6 Jan 1999 | 81.540 |
| Tue, 5 Jan 1999 | 81.530 |
| Mon, 4 Jan 1999 | 81.480 |
Download 1999 as CSV
The range endpoint returns every publication of the year in one request, ready for a spreadsheet.
curl https://api.currencyapi.com/v3/official/range \
-G -d source=ecb -d currencies=ISK \
-d date_from=1999-01-01 -d date_to=1999-12-31 \
-d format=csv -H "apikey: YOUR-API-KEY"