European Central Bank ISK rates in 2006
Average 1 EUR =
87.757
ISK
Every rate of 2006
1 EUR in ISK, newest first, one row per publication.
| Date | Rate |
|---|---|
| Fri, 29 Dec 2006 | 93.130 |
| Thu, 28 Dec 2006 | 93.600 |
| Wed, 27 Dec 2006 | 94.470 |
| Fri, 22 Dec 2006 | 91.890 |
| Thu, 21 Dec 2006 | 91.570 |
| Wed, 20 Dec 2006 | 91.450 |
| Tue, 19 Dec 2006 | 90.750 |
| Mon, 18 Dec 2006 | 90.060 |
| Fri, 15 Dec 2006 | 90.140 |
| Thu, 14 Dec 2006 | 91.210 |
| Wed, 13 Dec 2006 | 91.760 |
| Tue, 12 Dec 2006 | 91.730 |
| Mon, 11 Dec 2006 | 92.140 |
| Fri, 8 Dec 2006 | 91.790 |
| Thu, 7 Dec 2006 | 91.850 |
| Wed, 6 Dec 2006 | 91.740 |
| Tue, 5 Dec 2006 | 90.650 |
| Mon, 4 Dec 2006 | 90.420 |
| Fri, 1 Dec 2006 | 89.920 |
| Thu, 30 Nov 2006 | 90.150 |
| Wed, 29 Nov 2006 | 90.610 |
| Tue, 28 Nov 2006 | 91.710 |
| Mon, 27 Nov 2006 | 91.960 |
| Fri, 24 Nov 2006 | 92.020 |
| Thu, 23 Nov 2006 | 91.780 |
| Wed, 22 Nov 2006 | 92.600 |
| Tue, 21 Nov 2006 | 90.570 |
| Mon, 20 Nov 2006 | 90.610 |
| Fri, 17 Nov 2006 | 89.990 |
| Thu, 16 Nov 2006 | 89.580 |
| Wed, 15 Nov 2006 | 90.350 |
| Tue, 14 Nov 2006 | 89.980 |
| Mon, 13 Nov 2006 | 88.270 |
| Fri, 10 Nov 2006 | 87.090 |
| Thu, 9 Nov 2006 | 86.880 |
| Wed, 8 Nov 2006 | 87.250 |
| Tue, 7 Nov 2006 | 86.920 |
| Mon, 6 Nov 2006 | 86.550 |
| Fri, 3 Nov 2006 | 86.680 |
| Thu, 2 Nov 2006 | 86.330 |
| Wed, 1 Nov 2006 | 86.570 |
| Tue, 31 Oct 2006 | 86.370 |
| Mon, 30 Oct 2006 | 86.950 |
| Fri, 27 Oct 2006 | 86.570 |
| Thu, 26 Oct 2006 | 86.030 |
| Wed, 25 Oct 2006 | 85.710 |
| Tue, 24 Oct 2006 | 85.690 |
| Mon, 23 Oct 2006 | 86.420 |
| Fri, 20 Oct 2006 | 86.140 |
| Thu, 19 Oct 2006 | 85.620 |
| Wed, 18 Oct 2006 | 85.250 |
| Tue, 17 Oct 2006 | 85.540 |
| Mon, 16 Oct 2006 | 84.760 |
| Fri, 13 Oct 2006 | 85.670 |
| Thu, 12 Oct 2006 | 85.870 |
| Wed, 11 Oct 2006 | 86.040 |
| Tue, 10 Oct 2006 | 86.080 |
| Mon, 9 Oct 2006 | 86.490 |
| Fri, 6 Oct 2006 | 86.080 |
| Thu, 5 Oct 2006 | 86.300 |
| Wed, 4 Oct 2006 | 87.380 |
| Tue, 3 Oct 2006 | 88.310 |
| Mon, 2 Oct 2006 | 89.070 |
| Fri, 29 Sep 2006 | 88.670 |
| Thu, 28 Sep 2006 | 88.750 |
| Wed, 27 Sep 2006 | 88.770 |
| Tue, 26 Sep 2006 | 89.050 |
| Mon, 25 Sep 2006 | 89.490 |
| Fri, 22 Sep 2006 | 90.970 |
| Thu, 21 Sep 2006 | 89.430 |
| Wed, 20 Sep 2006 | 89.170 |
| Tue, 19 Sep 2006 | 88.890 |
| Mon, 18 Sep 2006 | 88.790 |
| Fri, 15 Sep 2006 | 89.280 |
| Thu, 14 Sep 2006 | 88.490 |
| Wed, 13 Sep 2006 | 89.710 |
| Tue, 12 Sep 2006 | 90.290 |
| Mon, 11 Sep 2006 | 91.060 |
| Fri, 8 Sep 2006 | 90.880 |
| Thu, 7 Sep 2006 | 89.470 |
| Wed, 6 Sep 2006 | 88.900 |
| Tue, 5 Sep 2006 | 88.390 |
| Mon, 4 Sep 2006 | 88.860 |
| Fri, 1 Sep 2006 | 88.220 |
| Thu, 31 Aug 2006 | 88.920 |
| Wed, 30 Aug 2006 | 88.870 |
| Tue, 29 Aug 2006 | 89.470 |
| Mon, 28 Aug 2006 | 89.550 |
| Fri, 25 Aug 2006 | 89.360 |
| Thu, 24 Aug 2006 | 89.970 |
| Wed, 23 Aug 2006 | 90.080 |
| Tue, 22 Aug 2006 | 89.850 |
| Mon, 21 Aug 2006 | 90.100 |
| Fri, 18 Aug 2006 | 88.900 |
| Thu, 17 Aug 2006 | 88.640 |
| Wed, 16 Aug 2006 | 89.420 |
| Tue, 15 Aug 2006 | 90.410 |
| Mon, 14 Aug 2006 | 90.440 |
| Fri, 11 Aug 2006 | 90.410 |
| Thu, 10 Aug 2006 | 90.690 |
| Wed, 9 Aug 2006 | 90.910 |
| Tue, 8 Aug 2006 | 91.190 |
| Mon, 7 Aug 2006 | 90.400 |
| Fri, 4 Aug 2006 | 90.290 |
| Thu, 3 Aug 2006 | 90.250 |
| Wed, 2 Aug 2006 | 91.280 |
| Tue, 1 Aug 2006 | 92.510 |
| Mon, 31 Jul 2006 | 92.920 |
| Fri, 28 Jul 2006 | 92.690 |
| Thu, 27 Jul 2006 | 91.810 |
| Wed, 26 Jul 2006 | 91.540 |
| Tue, 25 Jul 2006 | 92.460 |
| Mon, 24 Jul 2006 | 93.480 |
| Fri, 21 Jul 2006 | 93.180 |
| Thu, 20 Jul 2006 | 92.750 |
| Wed, 19 Jul 2006 | 93.520 |
| Tue, 18 Jul 2006 | 94.900 |
| Mon, 17 Jul 2006 | 94.690 |
| Fri, 14 Jul 2006 | 94.940 |
| Thu, 13 Jul 2006 | 94.520 |
| Wed, 12 Jul 2006 | 94.550 |
| Tue, 11 Jul 2006 | 94.780 |
| Mon, 10 Jul 2006 | 96.390 |
| Fri, 7 Jul 2006 | 96.560 |
| Thu, 6 Jul 2006 | 96.580 |
| Wed, 5 Jul 2006 | 95.980 |
| Tue, 4 Jul 2006 | 96.150 |
| Mon, 3 Jul 2006 | 96.560 |
| Fri, 30 Jun 2006 | 97.010 |
| Thu, 29 Jun 2006 | 96.450 |
| Wed, 28 Jun 2006 | 96.160 |
| Tue, 27 Jun 2006 | 95.450 |
| Mon, 26 Jun 2006 | 95.050 |
| Fri, 23 Jun 2006 | 95.450 |
| Thu, 22 Jun 2006 | 94.620 |
| Wed, 21 Jun 2006 | 94.210 |
| Tue, 20 Jun 2006 | 93.920 |
| Mon, 19 Jun 2006 | 94.430 |
| Fri, 16 Jun 2006 | 94.920 |
| Thu, 15 Jun 2006 | 95.020 |
| Wed, 14 Jun 2006 | 95.290 |
| Tue, 13 Jun 2006 | 94.190 |
| Mon, 12 Jun 2006 | 93.480 |
| Fri, 9 Jun 2006 | 93.430 |
| Thu, 8 Jun 2006 | 93.520 |
| Wed, 7 Jun 2006 | 93.770 |
| Tue, 6 Jun 2006 | 93.820 |
| Mon, 5 Jun 2006 | 92.010 |
| Fri, 2 Jun 2006 | 91.740 |
| Thu, 1 Jun 2006 | 92.340 |
| Wed, 31 May 2006 | 92.330 |
| Tue, 30 May 2006 | 92.610 |
| Mon, 29 May 2006 | 92.580 |
| Fri, 26 May 2006 | 92.810 |
| Thu, 25 May 2006 | 93.070 |
| Wed, 24 May 2006 | 93.340 |
| Tue, 23 May 2006 | 92.920 |
| Mon, 22 May 2006 | 91.740 |
| Fri, 19 May 2006 | 91.150 |
| Thu, 18 May 2006 | 91.440 |
| Wed, 17 May 2006 | 89.890 |
| Tue, 16 May 2006 | 91.130 |
| Mon, 15 May 2006 | 91.410 |
| Fri, 12 May 2006 | 91.230 |
| Thu, 11 May 2006 | 89.520 |
| Wed, 10 May 2006 | 89.940 |
| Tue, 9 May 2006 | 89.120 |
| Mon, 8 May 2006 | 91.100 |
| Fri, 5 May 2006 | 91.180 |
| Thu, 4 May 2006 | 90.950 |
| Wed, 3 May 2006 | 93.830 |
| Tue, 2 May 2006 | 93.970 |
| Fri, 28 Apr 2006 | 93.810 |
| Thu, 27 Apr 2006 | 93.030 |
| Wed, 26 Apr 2006 | 92.870 |
| Tue, 25 Apr 2006 | 92.000 |
| Mon, 24 Apr 2006 | 94.840 |
| Fri, 21 Apr 2006 | 95.830 |
| Thu, 20 Apr 2006 | 97.510 |
| Wed, 19 Apr 2006 | 95.950 |
| Tue, 18 Apr 2006 | 93.150 |
| Thu, 13 Apr 2006 | 92.250 |
| Wed, 12 Apr 2006 | 92.370 |
| Tue, 11 Apr 2006 | 89.740 |
| Mon, 10 Apr 2006 | 88.930 |
| Fri, 7 Apr 2006 | 88.450 |
| Thu, 6 Apr 2006 | 89.530 |
| Wed, 5 Apr 2006 | 88.900 |
| Tue, 4 Apr 2006 | 88.040 |
| Mon, 3 Apr 2006 | 87.730 |
| Fri, 31 Mar 2006 | 86.060 |
| Thu, 30 Mar 2006 | 85.140 |
| Wed, 29 Mar 2006 | 86.110 |
| Tue, 28 Mar 2006 | 86.560 |
| Mon, 27 Mar 2006 | 86.840 |
| Fri, 24 Mar 2006 | 87.800 |
| Thu, 23 Mar 2006 | 86.060 |
| Wed, 22 Mar 2006 | 86.510 |
| Tue, 21 Mar 2006 | 85.180 |
| Mon, 20 Mar 2006 | 84.700 |
| Fri, 17 Mar 2006 | 83.980 |
| Thu, 16 Mar 2006 | 83.830 |
| Wed, 15 Mar 2006 | 84.250 |
| Tue, 14 Mar 2006 | 84.080 |
| Mon, 13 Mar 2006 | 85.820 |
| Fri, 10 Mar 2006 | 83.970 |
| Thu, 9 Mar 2006 | 82.670 |
| Wed, 8 Mar 2006 | 82.130 |
| Tue, 7 Mar 2006 | 79.530 |
| Mon, 6 Mar 2006 | 79.510 |
| Fri, 3 Mar 2006 | 79.110 |
| Thu, 2 Mar 2006 | 78.780 |
| Wed, 1 Mar 2006 | 77.330 |
| Tue, 28 Feb 2006 | 77.780 |
| Mon, 27 Feb 2006 | 78.620 |
| Fri, 24 Feb 2006 | 78.820 |
| Thu, 23 Feb 2006 | 79.320 |
| Wed, 22 Feb 2006 | 80.480 |
| Tue, 21 Feb 2006 | 77.020 |
| Mon, 20 Feb 2006 | 75.420 |
| Fri, 17 Feb 2006 | 75.420 |
| Thu, 16 Feb 2006 | 75.660 |
| Wed, 15 Feb 2006 | 75.920 |
| Tue, 14 Feb 2006 | 76.040 |
| Mon, 13 Feb 2006 | 76.020 |
| Fri, 10 Feb 2006 | 75.740 |
| Thu, 9 Feb 2006 | 75.260 |
| Wed, 8 Feb 2006 | 74.970 |
| Tue, 7 Feb 2006 | 75.090 |
| Mon, 6 Feb 2006 | 75.570 |
| Fri, 3 Feb 2006 | 75.960 |
| Thu, 2 Feb 2006 | 76.340 |
| Wed, 1 Feb 2006 | 76.000 |
| Tue, 31 Jan 2006 | 75.730 |
| Mon, 30 Jan 2006 | 75.040 |
| Fri, 27 Jan 2006 | 75.290 |
| Thu, 26 Jan 2006 | 74.860 |
| Wed, 25 Jan 2006 | 75.130 |
| Tue, 24 Jan 2006 | 75.350 |
| Mon, 23 Jan 2006 | 75.060 |
| Fri, 20 Jan 2006 | 74.410 |
| Thu, 19 Jan 2006 | 74.800 |
| Wed, 18 Jan 2006 | 74.610 |
| Tue, 17 Jan 2006 | 74.100 |
| Mon, 16 Jan 2006 | 74.140 |
| Fri, 13 Jan 2006 | 74.010 |
| Thu, 12 Jan 2006 | 73.810 |
| Wed, 11 Jan 2006 | 74.030 |
| Tue, 10 Jan 2006 | 73.920 |
| Mon, 9 Jan 2006 | 73.750 |
| Fri, 6 Jan 2006 | 74.150 |
| Thu, 5 Jan 2006 | 74.850 |
| Wed, 4 Jan 2006 | 74.720 |
| Tue, 3 Jan 2006 | 74.400 |
| Mon, 2 Jan 2006 | 74.640 |
Download 2006 as CSV
The range endpoint returns every publication of the year in one request, ready for a spreadsheet.
curl https://api.currencyapi.com/v3/official/range \
-G -d source=ecb -d currencies=ISK \
-d date_from=2006-01-01 -d date_to=2006-12-31 \
-d format=csv -H "apikey: YOUR-API-KEY"