1. Central bank exchange rates
  2. European Central Bank
  3. ISK
  4. 2019

European Central Bank ISK rates in 2019

Average 1 EUR = 137.28 ISK

The mean of all 255 publications in 2019, ranging from 132.70 to 141.90 ISK.

135.00140.00Mar ’19May ’19Jul ’19Sep ’19Nov ’19

Every rate of 2019

1 EUR in ISK, newest first, one row per publication.

DateRate
Tue, 31 Dec 2019135.80
Mon, 30 Dec 2019135.80
Fri, 27 Dec 2019135.60
Tue, 24 Dec 2019135.60
Mon, 23 Dec 2019135.40
Fri, 20 Dec 2019136.40
Thu, 19 Dec 2019137.20
Wed, 18 Dec 2019137.20
Tue, 17 Dec 2019136.60
Mon, 16 Dec 2019136.80
Fri, 13 Dec 2019137.00
Thu, 12 Dec 2019136.70
Wed, 11 Dec 2019135.10
Tue, 10 Dec 2019134.70
Mon, 9 Dec 2019134.30
Fri, 6 Dec 2019134.60
Thu, 5 Dec 2019134.40
Wed, 4 Dec 2019134.20
Tue, 3 Dec 2019134.40
Mon, 2 Dec 2019134.80
Fri, 29 Nov 2019134.00
Thu, 28 Nov 2019135.00
Wed, 27 Nov 2019135.00
Tue, 26 Nov 2019135.40
Mon, 25 Nov 2019135.90
Fri, 22 Nov 2019136.30
Thu, 21 Nov 2019136.30
Wed, 20 Nov 2019135.90
Tue, 19 Nov 2019136.30
Mon, 18 Nov 2019135.90
Fri, 15 Nov 2019135.90
Thu, 14 Nov 2019135.20
Wed, 13 Nov 2019137.70
Tue, 12 Nov 2019137.70
Mon, 11 Nov 2019137.70
Fri, 8 Nov 2019137.70
Thu, 7 Nov 2019137.70
Wed, 6 Nov 2019137.70
Tue, 5 Nov 2019137.70
Mon, 4 Nov 2019137.90
Fri, 1 Nov 2019138.10
Thu, 31 Oct 2019138.10
Wed, 30 Oct 2019138.10
Tue, 29 Oct 2019138.10
Mon, 28 Oct 2019138.30
Fri, 25 Oct 2019138.30
Thu, 24 Oct 2019138.30
Wed, 23 Oct 2019138.90
Tue, 22 Oct 2019139.30
Mon, 21 Oct 2019139.30
Fri, 18 Oct 2019139.10
Thu, 17 Oct 2019138.50
Wed, 16 Oct 2019138.30
Tue, 15 Oct 2019138.30
Mon, 14 Oct 2019138.10
Fri, 11 Oct 2019137.70
Thu, 10 Oct 2019138.50
Wed, 9 Oct 2019137.30
Tue, 8 Oct 2019136.50
Mon, 7 Oct 2019136.50
Fri, 4 Oct 2019135.70
Thu, 3 Oct 2019135.70
Wed, 2 Oct 2019135.50
Tue, 1 Oct 2019135.30
Mon, 30 Sep 2019135.10
Fri, 27 Sep 2019134.90
Thu, 26 Sep 2019135.60
Wed, 25 Sep 2019136.00
Tue, 24 Sep 2019137.20
Mon, 23 Sep 2019137.20
Fri, 20 Sep 2019137.00
Thu, 19 Sep 2019137.00
Wed, 18 Sep 2019136.80
Tue, 17 Sep 2019136.60
Mon, 16 Sep 2019136.40
Fri, 13 Sep 2019138.10
Thu, 12 Sep 2019138.30
Wed, 11 Sep 2019138.70
Tue, 10 Sep 2019138.70
Mon, 9 Sep 2019139.10
Fri, 6 Sep 2019139.30
Thu, 5 Sep 2019139.30
Wed, 4 Sep 2019139.30
Tue, 3 Sep 2019139.90
Mon, 2 Sep 2019138.50
Fri, 30 Aug 2019138.50
Thu, 29 Aug 2019138.10
Wed, 28 Aug 2019137.90
Tue, 27 Aug 2019138.70
Mon, 26 Aug 2019138.30
Fri, 23 Aug 2019138.10
Thu, 22 Aug 2019138.30
Wed, 21 Aug 2019138.10
Tue, 20 Aug 2019138.10
Mon, 19 Aug 2019137.90
Fri, 16 Aug 2019137.70
Thu, 15 Aug 2019137.90
Wed, 14 Aug 2019138.10
Tue, 13 Aug 2019139.10
Mon, 12 Aug 2019137.50
Fri, 9 Aug 2019137.30
Thu, 8 Aug 2019137.30
Wed, 7 Aug 2019136.50
Tue, 6 Aug 2019136.50
Mon, 5 Aug 2019136.30
Fri, 2 Aug 2019136.30
Thu, 1 Aug 2019136.10
Wed, 31 Jul 2019134.70
Tue, 30 Jul 2019135.10
Mon, 29 Jul 2019135.90
Fri, 26 Jul 2019135.70
Thu, 25 Jul 2019135.90
Wed, 24 Jul 2019135.90
Tue, 23 Jul 2019139.90
Mon, 22 Jul 2019139.90
Fri, 19 Jul 2019140.30
Thu, 18 Jul 2019141.10
Wed, 17 Jul 2019141.50
Tue, 16 Jul 2019141.70
Mon, 15 Jul 2019141.70
Fri, 12 Jul 2019141.90
Thu, 11 Jul 2019141.90
Wed, 10 Jul 2019141.90
Tue, 9 Jul 2019141.90
Mon, 8 Jul 2019141.70
Fri, 5 Jul 2019141.70
Thu, 4 Jul 2019141.70
Wed, 3 Jul 2019141.70
Tue, 2 Jul 2019141.70
Mon, 1 Jul 2019141.70
Fri, 28 Jun 2019141.70
Thu, 27 Jun 2019141.70
Wed, 26 Jun 2019141.50
Tue, 25 Jun 2019141.50
Mon, 24 Jun 2019141.50
Fri, 21 Jun 2019141.50
Thu, 20 Jun 2019141.50
Wed, 19 Jun 2019141.50
Tue, 18 Jun 2019141.50
Mon, 17 Jun 2019141.50
Fri, 14 Jun 2019141.50
Thu, 13 Jun 2019141.50
Wed, 12 Jun 2019141.50
Tue, 11 Jun 2019140.50
Mon, 10 Jun 2019140.10
Fri, 7 Jun 2019139.30
Thu, 6 Jun 2019139.30
Wed, 5 Jun 2019139.50
Tue, 4 Jun 2019139.30
Mon, 3 Jun 2019138.50
Fri, 31 May 2019138.30
Thu, 30 May 2019138.50
Wed, 29 May 2019138.50
Tue, 28 May 2019138.70
Mon, 27 May 2019138.70
Fri, 24 May 2019138.30
Thu, 23 May 2019138.40
Wed, 22 May 2019138.50
Tue, 21 May 2019137.80
Mon, 20 May 2019137.80
Fri, 17 May 2019137.20
Thu, 16 May 2019137.00
Wed, 15 May 2019137.40
Tue, 14 May 2019137.80
Mon, 13 May 2019137.20
Fri, 10 May 2019137.00
Thu, 9 May 2019137.20
Wed, 8 May 2019137.00
Tue, 7 May 2019136.60
Mon, 6 May 2019136.20
Fri, 3 May 2019136.60
Thu, 2 May 2019137.40
Tue, 30 Apr 2019136.20
Mon, 29 Apr 2019136.20
Fri, 26 Apr 2019136.00
Thu, 25 Apr 2019136.00
Wed, 24 Apr 2019135.80
Tue, 23 Apr 2019135.80
Thu, 18 Apr 2019135.60
Wed, 17 Apr 2019135.60
Tue, 16 Apr 2019135.60
Mon, 15 Apr 2019135.60
Fri, 12 Apr 2019135.20
Thu, 11 Apr 2019135.20
Wed, 10 Apr 2019134.20
Tue, 9 Apr 2019133.80
Mon, 8 Apr 2019133.60
Fri, 5 Apr 2019133.40
Thu, 4 Apr 2019133.80
Wed, 3 Apr 2019134.40
Tue, 2 Apr 2019137.10
Mon, 1 Apr 2019137.70
Fri, 29 Mar 2019137.50
Thu, 28 Mar 2019137.50
Wed, 27 Mar 2019137.10
Tue, 26 Mar 2019136.90
Mon, 25 Mar 2019136.30
Fri, 22 Mar 2019135.30
Thu, 21 Mar 2019134.30
Wed, 20 Mar 2019132.90
Tue, 19 Mar 2019132.70
Mon, 18 Mar 2019133.10
Fri, 15 Mar 2019132.90
Thu, 14 Mar 2019133.90
Wed, 13 Mar 2019133.20
Tue, 12 Mar 2019135.80
Mon, 11 Mar 2019136.40
Fri, 8 Mar 2019136.40
Thu, 7 Mar 2019136.80
Wed, 6 Mar 2019136.80
Tue, 5 Mar 2019137.10
Mon, 4 Mar 2019136.20
Fri, 1 Mar 2019135.90
Thu, 28 Feb 2019135.70
Wed, 27 Feb 2019136.10
Tue, 26 Feb 2019136.10
Mon, 25 Feb 2019135.70
Fri, 22 Feb 2019135.70
Thu, 21 Feb 2019135.70
Wed, 20 Feb 2019135.70
Tue, 19 Feb 2019135.70
Mon, 18 Feb 2019134.90
Fri, 15 Feb 2019134.30
Thu, 14 Feb 2019134.90
Wed, 13 Feb 2019136.30
Tue, 12 Feb 2019136.60
Mon, 11 Feb 2019136.60
Fri, 8 Feb 2019136.40
Thu, 7 Feb 2019136.80
Wed, 6 Feb 2019137.00
Tue, 5 Feb 2019137.00
Mon, 4 Feb 2019137.00
Fri, 1 Feb 2019137.80
Thu, 31 Jan 2019137.20
Wed, 30 Jan 2019137.00
Tue, 29 Jan 2019136.80
Mon, 28 Jan 2019136.40
Fri, 25 Jan 2019135.90
Thu, 24 Jan 2019135.90
Wed, 23 Jan 2019137.20
Tue, 22 Jan 2019137.00
Mon, 21 Jan 2019137.80
Fri, 18 Jan 2019137.80
Thu, 17 Jan 2019137.60
Wed, 16 Jan 2019138.50
Tue, 15 Jan 2019138.50
Mon, 14 Jan 2019138.50
Fri, 11 Jan 2019138.10
Thu, 10 Jan 2019137.10
Wed, 9 Jan 2019136.90
Tue, 8 Jan 2019136.10
Mon, 7 Jan 2019135.20
Fri, 4 Jan 2019134.00
Thu, 3 Jan 2019133.60
Wed, 2 Jan 2019133.40

Download 2019 as CSV

The range endpoint returns every publication of the year in one request, ready for a spreadsheet.

Get a free API key Back to the ISK overview 
curl https://api.currencyapi.com/v3/official/range \
  -G -d source=ecb -d currencies=ISK \
  -d date_from=2019-01-01 -d date_to=2019-12-31 \
  -d format=csv -H "apikey: YOUR-API-KEY"