1. Central bank exchange rates
  2. European Central Bank
  3. ISK
  4. 2007

European Central Bank ISK rates in 2007

Average 1 EUR = 87.634 ISK

The mean of all 255 publications in 2007, ranging from 81.680 to 94.600 ISK.

85.0090.0095.00Mar ’07May ’07Jul ’07Sep ’07Nov ’07

Every rate of 2007

1 EUR in ISK, newest first, one row per publication.

DateRate
Mon, 31 Dec 200791.900
Fri, 28 Dec 200791.310
Thu, 27 Dec 200791.750
Mon, 24 Dec 200791.290
Fri, 21 Dec 200791.730
Thu, 20 Dec 200791.680
Wed, 19 Dec 200791.210
Tue, 18 Dec 200790.690
Mon, 17 Dec 200790.740
Fri, 14 Dec 200790.750
Thu, 13 Dec 200789.600
Wed, 12 Dec 200789.720
Tue, 11 Dec 200789.870
Mon, 10 Dec 200790.240
Fri, 7 Dec 200790.160
Thu, 6 Dec 200790.280
Wed, 5 Dec 200791.310
Tue, 4 Dec 200791.250
Mon, 3 Dec 200790.110
Fri, 30 Nov 200790.020
Thu, 29 Nov 200790.690
Wed, 28 Nov 200791.890
Tue, 27 Nov 200793.840
Mon, 26 Nov 200792.770
Fri, 23 Nov 200792.940
Thu, 22 Nov 200793.520
Wed, 21 Nov 200792.070
Tue, 20 Nov 200792.960
Mon, 19 Nov 200789.490
Fri, 16 Nov 200789.050
Thu, 15 Nov 200788.440
Wed, 14 Nov 200787.850
Tue, 13 Nov 200788.220
Mon, 12 Nov 200788.740
Fri, 9 Nov 200788.310
Thu, 8 Nov 200787.000
Wed, 7 Nov 200786.400
Tue, 6 Nov 200785.360
Mon, 5 Nov 200785.820
Fri, 2 Nov 200785.240
Thu, 1 Nov 200784.950
Wed, 31 Oct 200786.620
Tue, 30 Oct 200786.720
Mon, 29 Oct 200786.770
Fri, 26 Oct 200786.850
Thu, 25 Oct 200786.680
Wed, 24 Oct 200786.670
Tue, 23 Oct 200786.200
Mon, 22 Oct 200787.600
Fri, 19 Oct 200785.460
Thu, 18 Oct 200785.540
Wed, 17 Oct 200785.280
Tue, 16 Oct 200786.250
Mon, 15 Oct 200785.340
Fri, 12 Oct 200785.390
Thu, 11 Oct 200785.130
Wed, 10 Oct 200785.620
Tue, 9 Oct 200785.170
Mon, 8 Oct 200785.770
Fri, 5 Oct 200786.250
Thu, 4 Oct 200786.730
Wed, 3 Oct 200787.270
Tue, 2 Oct 200787.520
Mon, 1 Oct 200788.100
Fri, 28 Sep 200787.870
Thu, 27 Sep 200787.260
Wed, 26 Sep 200787.870
Tue, 25 Sep 200788.140
Mon, 24 Sep 200788.020
Fri, 21 Sep 200788.070
Thu, 20 Sep 200788.200
Wed, 19 Sep 200788.410
Tue, 18 Sep 200790.130
Mon, 17 Sep 200790.310
Fri, 14 Sep 200789.750
Thu, 13 Sep 200788.740
Wed, 12 Sep 200789.290
Tue, 11 Sep 200789.860
Mon, 10 Sep 200789.870
Fri, 7 Sep 200788.020
Thu, 6 Sep 200788.420
Wed, 5 Sep 200787.870
Tue, 4 Sep 200788.400
Mon, 3 Sep 200787.270
Fri, 31 Aug 200786.160
Thu, 30 Aug 200786.710
Wed, 29 Aug 200787.520
Tue, 28 Aug 200787.200
Mon, 27 Aug 200787.440
Fri, 24 Aug 200788.360
Thu, 23 Aug 200787.380
Wed, 22 Aug 200788.310
Tue, 21 Aug 200790.280
Mon, 20 Aug 200791.170
Fri, 17 Aug 200792.870
Thu, 16 Aug 200792.950
Wed, 15 Aug 200790.720
Tue, 14 Aug 200789.310
Mon, 13 Aug 200789.500
Fri, 10 Aug 200790.590
Thu, 9 Aug 200788.730
Wed, 8 Aug 200787.320
Tue, 7 Aug 200787.130
Mon, 6 Aug 200788.090
Fri, 3 Aug 200785.650
Thu, 2 Aug 200785.730
Wed, 1 Aug 200785.540
Tue, 31 Jul 200783.640
Mon, 30 Jul 200784.960
Fri, 27 Jul 200784.360
Thu, 26 Jul 200782.790
Wed, 25 Jul 200782.200
Tue, 24 Jul 200781.680
Mon, 23 Jul 200782.380
Fri, 20 Jul 200782.100
Thu, 19 Jul 200782.230
Wed, 18 Jul 200782.310
Tue, 17 Jul 200782.800
Mon, 16 Jul 200782.650
Fri, 13 Jul 200782.920
Thu, 12 Jul 200783.230
Wed, 11 Jul 200783.400
Tue, 10 Jul 200783.210
Mon, 9 Jul 200782.750
Fri, 6 Jul 200783.250
Thu, 5 Jul 200783.770
Wed, 4 Jul 200784.430
Tue, 3 Jul 200784.460
Mon, 2 Jul 200784.080
Fri, 29 Jun 200784.260
Thu, 28 Jun 200784.100
Wed, 27 Jun 200784.640
Tue, 26 Jun 200784.580
Mon, 25 Jun 200784.360
Fri, 22 Jun 200783.790
Thu, 21 Jun 200784.030
Wed, 20 Jun 200783.400
Tue, 19 Jun 200783.500
Mon, 18 Jun 200783.410
Fri, 15 Jun 200783.590
Thu, 14 Jun 200784.120
Wed, 13 Jun 200784.490
Tue, 12 Jun 200784.720
Mon, 11 Jun 200785.150
Fri, 8 Jun 200785.880
Thu, 7 Jun 200784.640
Wed, 6 Jun 200784.530
Tue, 5 Jun 200785.560
Mon, 4 Jun 200784.250
Fri, 1 Jun 200782.500
Thu, 31 May 200782.940
Wed, 30 May 200783.270
Tue, 29 May 200783.460
Mon, 28 May 200783.300
Fri, 25 May 200783.470
Thu, 24 May 200783.620
Wed, 23 May 200782.860
Tue, 22 May 200783.920
Mon, 21 May 200785.230
Fri, 18 May 200785.360
Thu, 17 May 200785.160
Wed, 16 May 200785.410
Tue, 15 May 200785.940
Mon, 14 May 200786.230
Fri, 11 May 200786.350
Thu, 10 May 200786.060
Wed, 9 May 200786.750
Tue, 8 May 200786.830
Mon, 7 May 200786.370
Fri, 4 May 200786.520
Thu, 3 May 200786.670
Wed, 2 May 200786.910
Mon, 30 Apr 200787.440
Fri, 27 Apr 200787.670
Thu, 26 Apr 200787.660
Wed, 25 Apr 200787.340
Tue, 24 Apr 200787.580
Mon, 23 Apr 200787.580
Fri, 20 Apr 200787.920
Thu, 19 Apr 200788.410
Wed, 18 Apr 200788.440
Tue, 17 Apr 200788.440
Mon, 16 Apr 200788.500
Fri, 13 Apr 200788.750
Thu, 12 Apr 200788.740
Wed, 11 Apr 200789.100
Tue, 10 Apr 200789.840
Thu, 5 Apr 200789.500
Wed, 4 Apr 200788.930
Tue, 3 Apr 200788.660
Mon, 2 Apr 200788.270
Fri, 30 Mar 200787.690
Thu, 29 Mar 200788.240
Wed, 28 Mar 200788.310
Tue, 27 Mar 200788.280
Mon, 26 Mar 200788.210
Fri, 23 Mar 200788.460
Thu, 22 Mar 200788.480
Wed, 21 Mar 200789.160
Tue, 20 Mar 200788.900
Mon, 19 Mar 200789.040
Fri, 16 Mar 200789.650
Thu, 15 Mar 200789.030
Wed, 14 Mar 200789.040
Tue, 13 Mar 200788.780
Mon, 12 Mar 200788.660
Fri, 9 Mar 200788.840
Thu, 8 Mar 200787.980
Wed, 7 Mar 200788.760
Tue, 6 Mar 200788.880
Mon, 5 Mar 200790.040
Fri, 2 Mar 200788.400
Thu, 1 Mar 200788.280
Wed, 28 Feb 200787.970
Tue, 27 Feb 200787.320
Mon, 26 Feb 200786.390
Fri, 23 Feb 200787.450
Thu, 22 Feb 200787.150
Wed, 21 Feb 200787.520
Tue, 20 Feb 200787.210
Mon, 19 Feb 200787.480
Fri, 16 Feb 200788.160
Thu, 15 Feb 200788.420
Wed, 14 Feb 200788.190
Tue, 13 Feb 200788.540
Mon, 12 Feb 200788.380
Fri, 9 Feb 200788.200
Thu, 8 Feb 200788.360
Wed, 7 Feb 200788.220
Tue, 6 Feb 200788.450
Mon, 5 Feb 200788.570
Fri, 2 Feb 200789.010
Thu, 1 Feb 200789.020
Wed, 31 Jan 200788.580
Tue, 30 Jan 200788.620
Mon, 29 Jan 200789.130
Fri, 26 Jan 200789.990
Thu, 25 Jan 200789.120
Wed, 24 Jan 200789.450
Tue, 23 Jan 200789.320
Mon, 22 Jan 200790.120
Fri, 19 Jan 200790.120
Thu, 18 Jan 200790.590
Wed, 17 Jan 200790.560
Tue, 16 Jan 200791.420
Mon, 15 Jan 200790.990
Fri, 12 Jan 200791.800
Thu, 11 Jan 200793.300
Wed, 10 Jan 200794.600
Tue, 9 Jan 200792.530
Mon, 8 Jan 200792.100
Fri, 5 Jan 200792.140
Thu, 4 Jan 200791.890
Wed, 3 Jan 200792.310
Tue, 2 Jan 200793.860

Download 2007 as CSV

The range endpoint returns every publication of the year in one request, ready for a spreadsheet.

Get a free API key Back to the ISK overview 
curl https://api.currencyapi.com/v3/official/range \
  -G -d source=ecb -d currencies=ISK \
  -d date_from=2007-01-01 -d date_to=2007-12-31 \
  -d format=csv -H "apikey: YOUR-API-KEY"