1. Central bank exchange rates
  2. European Central Bank
  3. ISK
  4. 2025

European Central Bank ISK rates in 2025

Average 1 EUR = 144.66 ISK

The mean of all 255 publications in 2025, ranging from 141.40 to 149.00 ISK.

142.50145.00147.50Mar ’25May ’25Jul ’25Sep ’25Nov ’25

Every rate of 2025

1 EUR in ISK, newest first, one row per publication.

DateRate
Wed, 31 Dec 2025147.20
Tue, 30 Dec 2025147.20
Mon, 29 Dec 2025147.80
Wed, 24 Dec 2025148.00
Tue, 23 Dec 2025148.00
Mon, 22 Dec 2025147.60
Fri, 19 Dec 2025147.20
Thu, 18 Dec 2025147.80
Wed, 17 Dec 2025148.00
Tue, 16 Dec 2025148.00
Mon, 15 Dec 2025148.20
Fri, 12 Dec 2025148.40
Thu, 11 Dec 2025148.60
Wed, 10 Dec 2025148.60
Tue, 9 Dec 2025148.80
Mon, 8 Dec 2025148.80
Fri, 5 Dec 2025148.80
Thu, 4 Dec 2025149.00
Wed, 3 Dec 2025149.00
Tue, 2 Dec 2025148.60
Mon, 1 Dec 2025148.40
Fri, 28 Nov 2025148.20
Thu, 27 Nov 2025147.40
Wed, 26 Nov 2025146.80
Tue, 25 Nov 2025146.60
Mon, 24 Nov 2025147.20
Fri, 21 Nov 2025147.20
Thu, 20 Nov 2025146.80
Wed, 19 Nov 2025146.82
Tue, 18 Nov 2025147.20
Mon, 17 Nov 2025147.20
Fri, 14 Nov 2025147.40
Thu, 13 Nov 2025147.00
Wed, 12 Nov 2025147.00
Tue, 11 Nov 2025146.60
Mon, 10 Nov 2025146.40
Fri, 7 Nov 2025146.20
Thu, 6 Nov 2025146.20
Wed, 5 Nov 2025147.00
Tue, 4 Nov 2025145.60
Mon, 3 Nov 2025145.80
Fri, 31 Oct 2025144.80
Thu, 30 Oct 2025144.00
Wed, 29 Oct 2025143.30
Tue, 28 Oct 2025143.00
Mon, 27 Oct 2025143.00
Fri, 24 Oct 2025142.40
Thu, 23 Oct 2025142.20
Wed, 22 Oct 2025141.80
Tue, 21 Oct 2025141.60
Mon, 20 Oct 2025141.60
Fri, 17 Oct 2025142.00
Thu, 16 Oct 2025141.60
Wed, 15 Oct 2025141.60
Tue, 14 Oct 2025141.40
Mon, 13 Oct 2025141.60
Fri, 10 Oct 2025141.60
Thu, 9 Oct 2025141.80
Wed, 8 Oct 2025141.40
Tue, 7 Oct 2025141.60
Mon, 6 Oct 2025141.80
Fri, 3 Oct 2025142.20
Thu, 2 Oct 2025142.20
Wed, 1 Oct 2025142.60
Tue, 30 Sep 2025142.40
Mon, 29 Sep 2025142.00
Fri, 26 Sep 2025142.00
Thu, 25 Sep 2025142.40
Wed, 24 Sep 2025142.40
Tue, 23 Sep 2025142.60
Mon, 22 Sep 2025142.80
Fri, 19 Sep 2025143.00
Thu, 18 Sep 2025143.40
Wed, 17 Sep 2025142.80
Tue, 16 Sep 2025143.20
Mon, 15 Sep 2025143.20
Fri, 12 Sep 2025143.60
Thu, 11 Sep 2025142.80
Wed, 10 Sep 2025143.00
Tue, 9 Sep 2025143.40
Mon, 8 Sep 2025143.40
Fri, 5 Sep 2025143.00
Thu, 4 Sep 2025143.60
Wed, 3 Sep 2025143.60
Tue, 2 Sep 2025143.60
Mon, 1 Sep 2025143.40
Fri, 29 Aug 2025143.00
Thu, 28 Aug 2025143.00
Wed, 27 Aug 2025143.00
Tue, 26 Aug 2025143.20
Mon, 25 Aug 2025143.40
Fri, 22 Aug 2025143.40
Thu, 21 Aug 2025143.40
Wed, 20 Aug 2025143.40
Tue, 19 Aug 2025143.40
Mon, 18 Aug 2025143.00
Fri, 15 Aug 2025143.20
Thu, 14 Aug 2025143.20
Wed, 13 Aug 2025143.20
Tue, 12 Aug 2025143.00
Mon, 11 Aug 2025143.00
Fri, 8 Aug 2025143.00
Thu, 7 Aug 2025142.80
Wed, 6 Aug 2025142.80
Tue, 5 Aug 2025142.60
Mon, 4 Aug 2025143.00
Fri, 1 Aug 2025143.00
Thu, 31 Jul 2025142.20
Wed, 30 Jul 2025142.20
Tue, 29 Jul 2025142.20
Mon, 28 Jul 2025142.20
Fri, 25 Jul 2025142.20
Thu, 24 Jul 2025142.00
Wed, 23 Jul 2025142.20
Tue, 22 Jul 2025142.40
Mon, 21 Jul 2025142.40
Fri, 18 Jul 2025142.00
Thu, 17 Jul 2025141.80
Wed, 16 Jul 2025142.20
Tue, 15 Jul 2025142.40
Mon, 14 Jul 2025142.40
Fri, 11 Jul 2025142.60
Thu, 10 Jul 2025143.00
Wed, 9 Jul 2025143.60
Tue, 8 Jul 2025142.60
Mon, 7 Jul 2025142.40
Fri, 4 Jul 2025142.40
Thu, 3 Jul 2025142.40
Wed, 2 Jul 2025143.00
Tue, 1 Jul 2025142.20
Mon, 30 Jun 2025142.20
Fri, 27 Jun 2025142.00
Thu, 26 Jun 2025142.20
Wed, 25 Jun 2025142.20
Tue, 24 Jun 2025142.20
Mon, 23 Jun 2025143.00
Fri, 20 Jun 2025143.00
Thu, 19 Jun 2025143.00
Wed, 18 Jun 2025143.60
Tue, 17 Jun 2025143.60
Mon, 16 Jun 2025143.80
Fri, 13 Jun 2025144.20
Thu, 12 Jun 2025143.80
Wed, 11 Jun 2025143.60
Tue, 10 Jun 2025143.80
Mon, 9 Jun 2025144.00
Fri, 6 Jun 2025144.20
Thu, 5 Jun 2025144.40
Wed, 4 Jun 2025144.60
Tue, 3 Jun 2025144.60
Mon, 2 Jun 2025144.40
Fri, 30 May 2025144.20
Thu, 29 May 2025144.20
Wed, 28 May 2025144.00
Tue, 27 May 2025144.00
Mon, 26 May 2025144.60
Fri, 23 May 2025145.00
Thu, 22 May 2025144.60
Wed, 21 May 2025144.60
Tue, 20 May 2025145.90
Mon, 19 May 2025145.90
Fri, 16 May 2025145.90
Thu, 15 May 2025144.70
Wed, 14 May 2025145.10
Tue, 13 May 2025146.70
Mon, 12 May 2025146.50
Fri, 9 May 2025146.90
Thu, 8 May 2025146.50
Wed, 7 May 2025146.30
Tue, 6 May 2025146.70
Mon, 5 May 2025146.70
Fri, 2 May 2025146.30
Wed, 30 Apr 2025145.90
Tue, 29 Apr 2025146.10
Mon, 28 Apr 2025145.50
Fri, 25 Apr 2025144.90
Thu, 24 Apr 2025144.90
Wed, 23 Apr 2025144.90
Tue, 22 Apr 2025144.90
Thu, 17 Apr 2025145.10
Wed, 16 Apr 2025145.30
Tue, 15 Apr 2025145.53
Mon, 14 Apr 2025144.90
Fri, 11 Apr 2025145.30
Thu, 10 Apr 2025144.70
Wed, 9 Apr 2025145.10
Tue, 8 Apr 2025145.10
Mon, 7 Apr 2025145.10
Fri, 4 Apr 2025144.70
Thu, 3 Apr 2025144.70
Wed, 2 Apr 2025143.70
Tue, 1 Apr 2025143.70
Mon, 31 Mar 2025142.70
Fri, 28 Mar 2025142.50
Thu, 27 Mar 2025142.30
Wed, 26 Mar 2025143.30
Tue, 25 Mar 2025144.10
Mon, 24 Mar 2025144.70
Fri, 21 Mar 2025144.30
Thu, 20 Mar 2025144.30
Wed, 19 Mar 2025145.50
Tue, 18 Mar 2025145.70
Mon, 17 Mar 2025146.10
Fri, 14 Mar 2025145.90
Thu, 13 Mar 2025146.10
Wed, 12 Mar 2025146.50
Tue, 11 Mar 2025146.90
Mon, 10 Mar 2025146.90
Fri, 7 Mar 2025147.30
Thu, 6 Mar 2025146.90
Wed, 5 Mar 2025146.50
Tue, 4 Mar 2025146.30
Mon, 3 Mar 2025145.70
Fri, 28 Feb 2025145.70
Thu, 27 Feb 2025145.50
Wed, 26 Feb 2025145.30
Tue, 25 Feb 2025145.70
Mon, 24 Feb 2025145.10
Fri, 21 Feb 2025145.70
Thu, 20 Feb 2025145.70
Wed, 19 Feb 2025146.30
Tue, 18 Feb 2025146.70
Mon, 17 Feb 2025146.90
Fri, 14 Feb 2025147.30
Thu, 13 Feb 2025146.80
Wed, 12 Feb 2025146.40
Tue, 11 Feb 2025146.60
Mon, 10 Feb 2025146.60
Fri, 7 Feb 2025146.60
Thu, 6 Feb 2025146.60
Wed, 5 Feb 2025146.80
Tue, 4 Feb 2025146.80
Mon, 3 Feb 2025146.00
Fri, 31 Jan 2025146.70
Thu, 30 Jan 2025146.10
Wed, 29 Jan 2025145.70
Tue, 28 Jan 2025146.10
Mon, 27 Jan 2025146.30
Fri, 24 Jan 2025146.30
Thu, 23 Jan 2025145.90
Wed, 22 Jan 2025146.50
Tue, 21 Jan 2025145.90
Mon, 20 Jan 2025145.50
Fri, 17 Jan 2025145.10
Thu, 16 Jan 2025145.10
Wed, 15 Jan 2025144.70
Tue, 14 Jan 2025144.90
Mon, 13 Jan 2025144.50
Fri, 10 Jan 2025145.30
Thu, 9 Jan 2025144.90
Wed, 8 Jan 2025145.10
Tue, 7 Jan 2025145.50
Mon, 6 Jan 2025144.70
Fri, 3 Jan 2025144.10
Thu, 2 Jan 2025143.90

Download 2025 as CSV

The range endpoint returns every publication of the year in one request, ready for a spreadsheet.

Get a free API key Back to the ISK overview 
curl https://api.currencyapi.com/v3/official/range \
  -G -d source=ecb -d currencies=ISK \
  -d date_from=2025-01-01 -d date_to=2025-12-31 \
  -d format=csv -H "apikey: YOUR-API-KEY"