European Central Bank ISK rates in 2002

Average 1 EUR = 86.178 ISK

The mean of all 255 publications in 2002, ranging from 82.740 to 92.190 ISK.

Every rate of 2002

1 EUR in ISK, newest first, one row per publication.

Date	Rate
Tue, 31 Dec 2002	84.740
Mon, 30 Dec 2002	84.240
Fri, 27 Dec 2002	84.800
Tue, 24 Dec 2002	84.690
Mon, 23 Dec 2002	84.510
Fri, 20 Dec 2002	84.760
Thu, 19 Dec 2002	85.180
Wed, 18 Dec 2002	84.570
Tue, 17 Dec 2002	85.020
Mon, 16 Dec 2002	84.860
Fri, 13 Dec 2002	84.920
Thu, 12 Dec 2002	84.570
Wed, 11 Dec 2002	85.280
Tue, 10 Dec 2002	85.410
Mon, 9 Dec 2002	85.220
Fri, 6 Dec 2002	85.310
Thu, 5 Dec 2002	85.070
Wed, 4 Dec 2002	85.100
Tue, 3 Dec 2002	85.200
Mon, 2 Dec 2002	84.950
Fri, 29 Nov 2002	85.430
Thu, 28 Nov 2002	85.440
Wed, 27 Nov 2002	85.680
Tue, 26 Nov 2002	85.650
Mon, 25 Nov 2002	85.710
Fri, 22 Nov 2002	86.260
Thu, 21 Nov 2002	86.260
Wed, 20 Nov 2002	85.920
Tue, 19 Nov 2002	85.890
Mon, 18 Nov 2002	85.820
Fri, 15 Nov 2002	85.900
Thu, 14 Nov 2002	86.040
Wed, 13 Nov 2002	85.960
Tue, 12 Nov 2002	86.100
Mon, 11 Nov 2002	86.620
Fri, 8 Nov 2002	86.930
Thu, 7 Nov 2002	87.170
Wed, 6 Nov 2002	86.770
Tue, 5 Nov 2002	87.140
Mon, 4 Nov 2002	86.540
Fri, 1 Nov 2002	86.480
Thu, 31 Oct 2002	86.490
Wed, 30 Oct 2002	86.340
Tue, 29 Oct 2002	86.710
Mon, 28 Oct 2002	86.290
Fri, 25 Oct 2002	86.790
Thu, 24 Oct 2002	86.490
Wed, 23 Oct 2002	86.690
Tue, 22 Oct 2002	86.450
Mon, 21 Oct 2002	85.980
Fri, 18 Oct 2002	86.590
Thu, 17 Oct 2002	86.460
Wed, 16 Oct 2002	86.530
Tue, 15 Oct 2002	86.140
Mon, 14 Oct 2002	86.160
Fri, 11 Oct 2002	86.110
Thu, 10 Oct 2002	86.390
Wed, 9 Oct 2002	85.780
Tue, 8 Oct 2002	85.660
Mon, 7 Oct 2002	85.360
Fri, 4 Oct 2002	85.320
Thu, 3 Oct 2002	85.130
Wed, 2 Oct 2002	84.890
Tue, 1 Oct 2002	85.040
Mon, 30 Sep 2002	85.480
Fri, 27 Sep 2002	85.270
Thu, 26 Sep 2002	85.820
Wed, 25 Sep 2002	85.370
Tue, 24 Sep 2002	85.170
Mon, 23 Sep 2002	86.080
Fri, 20 Sep 2002	86.380
Thu, 19 Sep 2002	86.400
Wed, 18 Sep 2002	86.270
Tue, 17 Sep 2002	85.250
Mon, 16 Sep 2002	84.860
Fri, 13 Sep 2002	84.970
Thu, 12 Sep 2002	84.650
Wed, 11 Sep 2002	84.590
Tue, 10 Sep 2002	84.800
Mon, 9 Sep 2002	85.660
Fri, 6 Sep 2002	86.310
Thu, 5 Sep 2002	86.850
Wed, 4 Sep 2002	87.770
Tue, 3 Sep 2002	87.360
Mon, 2 Sep 2002	86.810
Fri, 30 Aug 2002	86.420
Thu, 29 Aug 2002	86.540
Wed, 28 Aug 2002	85.430
Tue, 27 Aug 2002	85.400
Mon, 26 Aug 2002	84.980
Fri, 23 Aug 2002	83.970
Thu, 22 Aug 2002	83.980
Wed, 21 Aug 2002	83.660
Tue, 20 Aug 2002	83.830
Mon, 19 Aug 2002	83.790
Fri, 16 Aug 2002	84.090
Thu, 15 Aug 2002	83.940
Wed, 14 Aug 2002	84.810
Tue, 13 Aug 2002	84.380
Mon, 12 Aug 2002	83.770
Fri, 9 Aug 2002	83.240
Thu, 8 Aug 2002	83.240
Wed, 7 Aug 2002	83.100
Tue, 6 Aug 2002	83.140
Mon, 5 Aug 2002	84.010
Fri, 2 Aug 2002	84.120
Thu, 1 Aug 2002	82.900
Wed, 31 Jul 2002	83.580
Tue, 30 Jul 2002	84.070
Mon, 29 Jul 2002	83.770
Fri, 26 Jul 2002	85.330
Thu, 25 Jul 2002	85.390
Wed, 24 Jul 2002	84.720
Tue, 23 Jul 2002	85.390
Mon, 22 Jul 2002	85.400
Fri, 19 Jul 2002	84.650
Thu, 18 Jul 2002	84.270
Wed, 17 Jul 2002	84.190
Tue, 16 Jul 2002	84.980
Mon, 15 Jul 2002	85.240
Fri, 12 Jul 2002	85.180
Thu, 11 Jul 2002	85.170
Wed, 10 Jul 2002	85.180
Tue, 9 Jul 2002	85.370
Mon, 8 Jul 2002	84.960
Fri, 5 Jul 2002	84.570
Thu, 4 Jul 2002	84.760
Wed, 3 Jul 2002	84.660
Tue, 2 Jul 2002	85.430
Mon, 1 Jul 2002	85.890
Fri, 28 Jun 2002	86.180
Thu, 27 Jun 2002	86.070
Wed, 26 Jun 2002	87.070
Tue, 25 Jun 2002	85.890
Mon, 24 Jun 2002	86.210
Fri, 21 Jun 2002	85.410
Thu, 20 Jun 2002	85.300
Wed, 19 Jun 2002	85.370
Tue, 18 Jun 2002	84.620
Mon, 17 Jun 2002	84.400
Fri, 14 Jun 2002	84.850
Thu, 13 Jun 2002	84.640
Wed, 12 Jun 2002	84.930
Tue, 11 Jun 2002	84.700
Mon, 10 Jun 2002	84.920
Fri, 7 Jun 2002	84.810
Thu, 6 Jun 2002	84.680
Wed, 5 Jun 2002	85.020
Tue, 4 Jun 2002	85.380
Mon, 3 Jun 2002	85.240
Fri, 31 May 2002	85.770
Thu, 30 May 2002	86.050
Wed, 29 May 2002	85.700
Tue, 28 May 2002	85.510
Mon, 27 May 2002	84.820
Fri, 24 May 2002	84.900
Thu, 23 May 2002	85.460
Wed, 22 May 2002	85.710
Tue, 21 May 2002	84.530
Mon, 20 May 2002	84.270
Fri, 17 May 2002	84.030
Thu, 16 May 2002	83.410
Wed, 15 May 2002	82.770
Tue, 14 May 2002	83.140
Mon, 13 May 2002	83.240
Fri, 10 May 2002	83.310
Thu, 9 May 2002	83.460
Wed, 8 May 2002	83.620
Tue, 7 May 2002	82.740
Mon, 6 May 2002	83.490
Fri, 3 May 2002	83.850
Thu, 2 May 2002	83.910
Tue, 30 Apr 2002	84.440
Mon, 29 Apr 2002	84.720
Fri, 26 Apr 2002	83.830
Thu, 25 Apr 2002	84.450
Wed, 24 Apr 2002	84.050
Tue, 23 Apr 2002	85.430
Mon, 22 Apr 2002	85.640
Fri, 19 Apr 2002	85.780
Thu, 18 Apr 2002	86.400
Wed, 17 Apr 2002	86.340
Tue, 16 Apr 2002	85.760
Mon, 15 Apr 2002	85.700
Fri, 12 Apr 2002	86.260
Thu, 11 Apr 2002	86.600
Wed, 10 Apr 2002	86.730
Tue, 9 Apr 2002	86.590
Mon, 8 Apr 2002	87.170
Fri, 5 Apr 2002	87.360
Thu, 4 Apr 2002	87.530
Wed, 3 Apr 2002	87.420
Tue, 2 Apr 2002	87.460
Thu, 28 Mar 2002	87.230
Wed, 27 Mar 2002	87.370
Tue, 26 Mar 2002	87.860
Mon, 25 Mar 2002	87.860
Fri, 22 Mar 2002	87.930
Thu, 21 Mar 2002	88.830
Wed, 20 Mar 2002	88.620
Tue, 19 Mar 2002	89.030
Mon, 18 Mar 2002	88.210
Fri, 15 Mar 2002	88.430
Thu, 14 Mar 2002	88.240
Wed, 13 Mar 2002	88.110
Tue, 12 Mar 2002	88.140
Mon, 11 Mar 2002	87.660
Fri, 8 Mar 2002	88.170
Thu, 7 Mar 2002	88.690
Wed, 6 Mar 2002	88.120
Tue, 5 Mar 2002	87.250
Mon, 4 Mar 2002	86.710
Fri, 1 Mar 2002	87.010
Thu, 28 Feb 2002	86.970
Wed, 27 Feb 2002	87.310
Tue, 26 Feb 2002	87.540
Mon, 25 Feb 2002	87.820
Fri, 22 Feb 2002	88.320
Thu, 21 Feb 2002	87.910
Wed, 20 Feb 2002	88.020
Tue, 19 Feb 2002	87.470
Mon, 18 Feb 2002	87.930
Fri, 15 Feb 2002	87.920
Thu, 14 Feb 2002	87.870
Wed, 13 Feb 2002	88.180
Tue, 12 Feb 2002	88.870
Mon, 11 Feb 2002	88.930
Fri, 8 Feb 2002	88.950
Thu, 7 Feb 2002	88.630
Wed, 6 Feb 2002	88.500
Tue, 5 Feb 2002	88.510
Mon, 4 Feb 2002	88.310
Fri, 1 Feb 2002	88.650
Thu, 31 Jan 2002	89.130
Wed, 30 Jan 2002	89.400
Tue, 29 Jan 2002	89.290
Mon, 28 Jan 2002	89.330
Fri, 25 Jan 2002	89.570
Thu, 24 Jan 2002	90.150
Wed, 23 Jan 2002	90.430
Tue, 22 Jan 2002	90.310
Mon, 21 Jan 2002	90.140
Fri, 18 Jan 2002	90.500
Thu, 17 Jan 2002	90.940
Wed, 16 Jan 2002	90.870
Tue, 15 Jan 2002	91.500
Mon, 14 Jan 2002	91.580
Fri, 11 Jan 2002	91.250
Thu, 10 Jan 2002	90.880
Wed, 9 Jan 2002	91.060
Tue, 8 Jan 2002	91.260
Mon, 7 Jan 2002	90.620
Fri, 4 Jan 2002	91.500
Thu, 3 Jan 2002	91.480
Wed, 2 Jan 2002	92.190

Monthly averages

January		90.608
February		88.131
March		87.973
April		85.984
May		84.259
June		85.285
July		84.876
August		84.215
September		85.815
October		86.078
November		86.177
December		84.920

Download 2002 as CSV

The range endpoint returns every publication of the year in one request, ready for a spreadsheet.

Get a free API key Back to the ISK overview

curl https://api.currencyapi.com/v3/official/range \
  -G -d source=ecb -d currencies=ISK \
  -d date_from=2002-01-01 -d date_to=2002-12-31 \
  -d format=csv -H "apikey: YOUR-API-KEY"