1. Central bank exchange rates
  2. European Central Bank
  3. ISK
  4. 2021

European Central Bank ISK rates in 2021

Average 1 EUR = 150.15 ISK

The mean of all 258 publications in 2021, ranging from 145.90 to 157.20 ISK.

145.00150.00155.00Mar ’21May ’21Jul ’21Sep ’21Nov ’21

Every rate of 2021

1 EUR in ISK, newest first, one row per publication.

DateRate
Fri, 31 Dec 2021147.60
Thu, 30 Dec 2021147.60
Wed, 29 Dec 2021147.40
Tue, 28 Dec 2021147.40
Mon, 27 Dec 2021147.40
Fri, 24 Dec 2021147.20
Thu, 23 Dec 2021147.00
Wed, 22 Dec 2021146.80
Tue, 21 Dec 2021146.80
Mon, 20 Dec 2021146.60
Fri, 17 Dec 2021146.20
Thu, 16 Dec 2021146.80
Wed, 15 Dec 2021146.80
Tue, 14 Dec 2021147.40
Mon, 13 Dec 2021148.00
Fri, 10 Dec 2021147.80
Thu, 9 Dec 2021147.40
Wed, 8 Dec 2021147.40
Tue, 7 Dec 2021147.40
Mon, 6 Dec 2021147.20
Fri, 3 Dec 2021146.80
Thu, 2 Dec 2021146.80
Wed, 1 Dec 2021146.60
Tue, 30 Nov 2021147.00
Mon, 29 Nov 2021147.00
Fri, 26 Nov 2021147.40
Thu, 25 Nov 2021147.00
Wed, 24 Nov 2021146.60
Tue, 23 Nov 2021147.60
Mon, 22 Nov 2021148.20
Fri, 19 Nov 2021147.80
Thu, 18 Nov 2021148.80
Wed, 17 Nov 2021149.80
Tue, 16 Nov 2021150.40
Mon, 15 Nov 2021150.40
Fri, 12 Nov 2021150.40
Thu, 11 Nov 2021150.40
Wed, 10 Nov 2021150.40
Tue, 9 Nov 2021150.40
Mon, 8 Nov 2021150.40
Fri, 5 Nov 2021150.20
Thu, 4 Nov 2021150.20
Wed, 3 Nov 2021150.20
Tue, 2 Nov 2021150.80
Mon, 1 Nov 2021150.20
Fri, 29 Oct 2021149.80
Thu, 28 Oct 2021149.60
Wed, 27 Oct 2021149.80
Tue, 26 Oct 2021150.00
Mon, 25 Oct 2021149.80
Fri, 22 Oct 2021150.20
Thu, 21 Oct 2021149.80
Wed, 20 Oct 2021150.00
Tue, 19 Oct 2021150.00
Mon, 18 Oct 2021150.00
Fri, 15 Oct 2021149.60
Thu, 14 Oct 2021149.60
Wed, 13 Oct 2021150.00
Tue, 12 Oct 2021150.00
Mon, 11 Oct 2021150.00
Fri, 8 Oct 2021149.40
Thu, 7 Oct 2021148.80
Wed, 6 Oct 2021148.60
Tue, 5 Oct 2021148.00
Mon, 4 Oct 2021150.10
Fri, 1 Oct 2021149.70
Thu, 30 Sep 2021150.90
Wed, 29 Sep 2021150.70
Tue, 28 Sep 2021149.70
Mon, 27 Sep 2021150.10
Fri, 24 Sep 2021150.90
Thu, 23 Sep 2021151.70
Wed, 22 Sep 2021152.10
Tue, 21 Sep 2021152.30
Mon, 20 Sep 2021152.00
Fri, 17 Sep 2021151.40
Thu, 16 Sep 2021151.20
Wed, 15 Sep 2021151.20
Tue, 14 Sep 2021151.20
Mon, 13 Sep 2021151.40
Fri, 10 Sep 2021151.40
Thu, 9 Sep 2021150.80
Wed, 8 Sep 2021150.60
Tue, 7 Sep 2021150.80
Mon, 6 Sep 2021150.60
Fri, 3 Sep 2021150.60
Thu, 2 Sep 2021150.60
Wed, 1 Sep 2021149.00
Tue, 31 Aug 2021149.60
Mon, 30 Aug 2021149.80
Fri, 27 Aug 2021149.20
Thu, 26 Aug 2021148.60
Wed, 25 Aug 2021148.60
Tue, 24 Aug 2021150.00
Mon, 23 Aug 2021150.20
Fri, 20 Aug 2021149.40
Thu, 19 Aug 2021148.80
Wed, 18 Aug 2021148.40
Tue, 17 Aug 2021148.40
Mon, 16 Aug 2021148.20
Fri, 13 Aug 2021148.00
Thu, 12 Aug 2021148.00
Wed, 11 Aug 2021148.00
Tue, 10 Aug 2021148.20
Mon, 9 Aug 2021147.80
Fri, 6 Aug 2021147.80
Thu, 5 Aug 2021148.00
Wed, 4 Aug 2021147.60
Tue, 3 Aug 2021146.60
Mon, 2 Aug 2021146.80
Fri, 30 Jul 2021146.60
Thu, 29 Jul 2021147.20
Wed, 28 Jul 2021148.40
Tue, 27 Jul 2021149.00
Mon, 26 Jul 2021148.60
Fri, 23 Jul 2021149.00
Thu, 22 Jul 2021148.20
Wed, 21 Jul 2021148.00
Tue, 20 Jul 2021146.90
Mon, 19 Jul 2021146.10
Fri, 16 Jul 2021145.90
Thu, 15 Jul 2021146.10
Wed, 14 Jul 2021146.30
Tue, 13 Jul 2021146.50
Mon, 12 Jul 2021146.30
Fri, 9 Jul 2021146.30
Thu, 8 Jul 2021146.30
Wed, 7 Jul 2021146.30
Tue, 6 Jul 2021147.10
Mon, 5 Jul 2021147.10
Fri, 2 Jul 2021147.30
Thu, 1 Jul 2021146.70
Wed, 30 Jun 2021146.50
Tue, 29 Jun 2021147.30
Mon, 28 Jun 2021147.30
Fri, 25 Jun 2021147.10
Thu, 24 Jun 2021146.20
Wed, 23 Jun 2021146.40
Tue, 22 Jun 2021146.60
Mon, 21 Jun 2021147.04
Fri, 18 Jun 2021146.40
Thu, 17 Jun 2021146.80
Wed, 16 Jun 2021147.00
Tue, 15 Jun 2021147.20
Mon, 14 Jun 2021147.20
Fri, 11 Jun 2021147.20
Thu, 10 Jun 2021146.80
Wed, 9 Jun 2021146.90
Tue, 8 Jun 2021146.90
Mon, 7 Jun 2021146.70
Fri, 4 Jun 2021147.10
Thu, 3 Jun 2021146.30
Wed, 2 Jun 2021146.10
Tue, 1 Jun 2021147.50
Mon, 31 May 2021147.60
Fri, 28 May 2021146.50
Thu, 27 May 2021146.70
Wed, 26 May 2021148.30
Tue, 25 May 2021148.30
Mon, 24 May 2021150.98
Fri, 21 May 2021147.90
Thu, 20 May 2021149.30
Wed, 19 May 2021149.90
Tue, 18 May 2021150.30
Mon, 17 May 2021151.10
Fri, 14 May 2021150.90
Thu, 13 May 2021150.50
Wed, 12 May 2021150.70
Tue, 11 May 2021150.90
Mon, 10 May 2021150.90
Fri, 7 May 2021150.50
Thu, 6 May 2021150.90
Wed, 5 May 2021150.80
Tue, 4 May 2021148.80
Mon, 3 May 2021151.00
Fri, 30 Apr 2021149.60
Thu, 29 Apr 2021148.40
Wed, 28 Apr 2021148.80
Tue, 27 Apr 2021150.00
Mon, 26 Apr 2021151.00
Fri, 23 Apr 2021151.20
Thu, 22 Apr 2021151.00
Wed, 21 Apr 2021150.60
Tue, 20 Apr 2021151.90
Mon, 19 Apr 2021151.70
Fri, 16 Apr 2021151.90
Thu, 15 Apr 2021151.90
Wed, 14 Apr 2021151.70
Tue, 13 Apr 2021151.90
Mon, 12 Apr 2021151.90
Fri, 9 Apr 2021151.90
Thu, 8 Apr 2021151.00
Wed, 7 Apr 2021150.40
Tue, 6 Apr 2021149.50
Thu, 1 Apr 2021148.70
Wed, 31 Mar 2021148.10
Tue, 30 Mar 2021148.50
Mon, 29 Mar 2021151.00
Fri, 26 Mar 2021149.80
Thu, 25 Mar 2021149.80
Wed, 24 Mar 2021150.10
Tue, 23 Mar 2021148.30
Mon, 22 Mar 2021151.20
Fri, 19 Mar 2021151.40
Thu, 18 Mar 2021151.60
Wed, 17 Mar 2021151.40
Tue, 16 Mar 2021151.60
Mon, 15 Mar 2021153.50
Fri, 12 Mar 2021153.90
Thu, 11 Mar 2021153.30
Wed, 10 Mar 2021152.10
Tue, 9 Mar 2021151.75
Mon, 8 Mar 2021152.70
Fri, 5 Mar 2021152.90
Thu, 4 Mar 2021153.30
Wed, 3 Mar 2021152.50
Tue, 2 Mar 2021152.10
Mon, 1 Mar 2021153.90
Fri, 26 Feb 2021152.90
Thu, 25 Feb 2021153.30
Wed, 24 Feb 2021154.60
Tue, 23 Feb 2021155.20
Mon, 22 Feb 2021155.60
Fri, 19 Feb 2021155.60
Thu, 18 Feb 2021155.80
Wed, 17 Feb 2021155.80
Tue, 16 Feb 2021155.60
Mon, 15 Feb 2021155.60
Fri, 12 Feb 2021155.80
Thu, 11 Feb 2021155.80
Wed, 10 Feb 2021155.20
Tue, 9 Feb 2021154.10
Mon, 8 Feb 2021154.70
Fri, 5 Feb 2021154.90
Thu, 4 Feb 2021156.10
Wed, 3 Feb 2021156.10
Tue, 2 Feb 2021156.10
Mon, 1 Feb 2021156.30
Fri, 29 Jan 2021156.10
Thu, 28 Jan 2021156.00
Wed, 27 Jan 2021157.00
Tue, 26 Jan 2021157.00
Mon, 25 Jan 2021157.00
Fri, 22 Jan 2021157.00
Thu, 21 Jan 2021156.80
Wed, 20 Jan 2021157.20
Tue, 19 Jan 2021157.00
Mon, 18 Jan 2021156.80
Fri, 15 Jan 2021156.40
Thu, 14 Jan 2021156.60
Wed, 13 Jan 2021156.00
Tue, 12 Jan 2021156.20
Mon, 11 Jan 2021157.10
Fri, 8 Jan 2021155.50
Thu, 7 Jan 2021155.30
Wed, 6 Jan 2021156.30
Tue, 5 Jan 2021156.10
Mon, 4 Jan 2021156.10

Download 2021 as CSV

The range endpoint returns every publication of the year in one request, ready for a spreadsheet.

Get a free API key Back to the ISK overview 
curl https://api.currencyapi.com/v3/official/range \
  -G -d source=ecb -d currencies=ISK \
  -d date_from=2021-01-01 -d date_to=2021-12-31 \
  -d format=csv -H "apikey: YOUR-API-KEY"