1. Central bank exchange rates
  2. European Central Bank
  3. ISK
  4. 2024

European Central Bank ISK rates in 2024

Average 1 EUR = 149.31 ISK

The mean of all 256 publications in 2024, ranging from 143.90 to 153.50 ISK.

145.00150.00Mar ’24May ’24Jul ’24Sep ’24Nov ’24

Every rate of 2024

1 EUR in ISK, newest first, one row per publication.

DateRate
Tue, 31 Dec 2024143.90
Mon, 30 Dec 2024143.90
Fri, 27 Dec 2024145.10
Tue, 24 Dec 2024145.10
Mon, 23 Dec 2024145.10
Fri, 20 Dec 2024144.70
Thu, 19 Dec 2024144.70
Wed, 18 Dec 2024144.90
Tue, 17 Dec 2024144.70
Mon, 16 Dec 2024145.10
Fri, 13 Dec 2024145.90
Thu, 12 Dec 2024145.90
Wed, 11 Dec 2024145.90
Tue, 10 Dec 2024145.90
Mon, 9 Dec 2024145.90
Fri, 6 Dec 2024145.70
Thu, 5 Dec 2024145.50
Wed, 4 Dec 2024145.30
Tue, 3 Dec 2024145.70
Mon, 2 Dec 2024145.90
Fri, 29 Nov 2024145.70
Thu, 28 Nov 2024145.10
Wed, 27 Nov 2024144.70
Tue, 26 Nov 2024145.30
Mon, 25 Nov 2024145.30
Fri, 22 Nov 2024145.70
Thu, 21 Nov 2024145.90
Wed, 20 Nov 2024145.50
Tue, 19 Nov 2024145.30
Mon, 18 Nov 2024144.30
Fri, 15 Nov 2024145.70
Thu, 14 Nov 2024146.30
Wed, 13 Nov 2024147.90
Tue, 12 Nov 2024147.90
Mon, 11 Nov 2024148.30
Fri, 8 Nov 2024148.70
Thu, 7 Nov 2024148.30
Wed, 6 Nov 2024148.30
Tue, 5 Nov 2024148.90
Mon, 4 Nov 2024148.90
Fri, 1 Nov 2024149.10
Thu, 31 Oct 2024148.90
Wed, 30 Oct 2024148.50
Tue, 29 Oct 2024148.70
Mon, 28 Oct 2024149.10
Fri, 25 Oct 2024149.10
Thu, 24 Oct 2024148.70
Wed, 23 Oct 2024149.30
Tue, 22 Oct 2024149.30
Mon, 21 Oct 2024149.30
Fri, 18 Oct 2024149.10
Thu, 17 Oct 2024149.10
Wed, 16 Oct 2024149.50
Tue, 15 Oct 2024149.30
Mon, 14 Oct 2024149.30
Fri, 11 Oct 2024149.10
Thu, 10 Oct 2024148.50
Wed, 9 Oct 2024148.70
Tue, 8 Oct 2024148.50
Mon, 7 Oct 2024148.50
Fri, 4 Oct 2024149.10
Thu, 3 Oct 2024149.30
Wed, 2 Oct 2024149.90
Tue, 1 Oct 2024149.90
Mon, 30 Sep 2024150.70
Fri, 27 Sep 2024150.70
Thu, 26 Sep 2024150.50
Wed, 25 Sep 2024150.50
Tue, 24 Sep 2024151.70
Mon, 23 Sep 2024151.70
Fri, 20 Sep 2024152.30
Thu, 19 Sep 2024152.50
Wed, 18 Sep 2024152.30
Tue, 17 Sep 2024152.30
Mon, 16 Sep 2024152.50
Fri, 13 Sep 2024152.30
Thu, 12 Sep 2024152.30
Wed, 11 Sep 2024152.70
Tue, 10 Sep 2024152.30
Mon, 9 Sep 2024152.30
Fri, 6 Sep 2024153.30
Thu, 5 Sep 2024153.50
Wed, 4 Sep 2024153.50
Tue, 3 Sep 2024153.50
Mon, 2 Sep 2024153.10
Fri, 30 Aug 2024152.90
Thu, 29 Aug 2024152.90
Wed, 28 Aug 2024153.10
Tue, 27 Aug 2024153.10
Mon, 26 Aug 2024153.10
Fri, 23 Aug 2024152.30
Thu, 22 Aug 2024152.30
Wed, 21 Aug 2024152.70
Tue, 20 Aug 2024152.10
Mon, 19 Aug 2024151.90
Fri, 16 Aug 2024152.90
Thu, 15 Aug 2024152.10
Wed, 14 Aug 2024152.10
Tue, 13 Aug 2024151.10
Mon, 12 Aug 2024151.10
Fri, 9 Aug 2024151.10
Thu, 8 Aug 2024151.10
Wed, 7 Aug 2024150.90
Tue, 6 Aug 2024150.70
Mon, 5 Aug 2024150.50
Fri, 2 Aug 2024150.50
Thu, 1 Aug 2024149.90
Wed, 31 Jul 2024149.90
Tue, 30 Jul 2024149.50
Mon, 29 Jul 2024149.90
Fri, 26 Jul 2024149.70
Thu, 25 Jul 2024149.50
Wed, 24 Jul 2024149.70
Tue, 23 Jul 2024149.70
Mon, 22 Jul 2024150.10
Fri, 19 Jul 2024149.70
Thu, 18 Jul 2024149.50
Wed, 17 Jul 2024149.30
Tue, 16 Jul 2024149.30
Mon, 15 Jul 2024149.30
Fri, 12 Jul 2024149.30
Thu, 11 Jul 2024149.30
Wed, 10 Jul 2024149.10
Tue, 9 Jul 2024149.10
Mon, 8 Jul 2024149.30
Fri, 5 Jul 2024149.30
Thu, 4 Jul 2024149.10
Wed, 3 Jul 2024149.10
Tue, 2 Jul 2024149.30
Mon, 1 Jul 2024148.90
Fri, 28 Jun 2024148.90
Thu, 27 Jun 2024148.90
Wed, 26 Jun 2024149.10
Tue, 25 Jun 2024149.10
Mon, 24 Jun 2024149.10
Fri, 21 Jun 2024149.10
Thu, 20 Jun 2024149.30
Wed, 19 Jun 2024149.30
Tue, 18 Jun 2024149.30
Mon, 17 Jun 2024149.50
Fri, 14 Jun 2024149.10
Thu, 13 Jun 2024149.30
Wed, 12 Jun 2024149.50
Tue, 11 Jun 2024149.50
Mon, 10 Jun 2024149.70
Fri, 7 Jun 2024149.90
Thu, 6 Jun 2024149.70
Wed, 5 Jun 2024149.50
Tue, 4 Jun 2024149.90
Mon, 3 Jun 2024149.50
Fri, 31 May 2024149.10
Thu, 30 May 2024148.90
Wed, 29 May 2024149.10
Tue, 28 May 2024149.30
Mon, 27 May 2024149.70
Fri, 24 May 2024149.90
Thu, 23 May 2024150.10
Wed, 22 May 2024150.10
Tue, 21 May 2024150.10
Mon, 20 May 2024150.30
Fri, 17 May 2024150.30
Thu, 16 May 2024150.30
Wed, 15 May 2024150.30
Tue, 14 May 2024150.50
Mon, 13 May 2024150.30
Fri, 10 May 2024150.30
Thu, 9 May 2024150.30
Wed, 8 May 2024150.10
Tue, 7 May 2024150.30
Mon, 6 May 2024150.30
Fri, 3 May 2024150.30
Thu, 2 May 2024150.10
Tue, 30 Apr 2024150.30
Mon, 29 Apr 2024150.30
Fri, 26 Apr 2024150.30
Thu, 25 Apr 2024150.10
Wed, 24 Apr 2024150.30
Tue, 23 Apr 2024150.30
Mon, 22 Apr 2024150.30
Fri, 19 Apr 2024150.30
Thu, 18 Apr 2024150.30
Wed, 17 Apr 2024150.50
Tue, 16 Apr 2024150.70
Mon, 15 Apr 2024150.70
Fri, 12 Apr 2024150.50
Thu, 11 Apr 2024150.30
Wed, 10 Apr 2024150.70
Tue, 9 Apr 2024150.30
Mon, 8 Apr 2024150.30
Fri, 5 Apr 2024150.30
Thu, 4 Apr 2024150.30
Wed, 3 Apr 2024150.10
Tue, 2 Apr 2024150.10
Thu, 28 Mar 2024150.30
Wed, 27 Mar 2024149.90
Tue, 26 Mar 2024149.30
Mon, 25 Mar 2024149.10
Fri, 22 Mar 2024148.90
Thu, 21 Mar 2024148.70
Wed, 20 Mar 2024148.50
Tue, 19 Mar 2024148.90
Mon, 18 Mar 2024148.90
Fri, 15 Mar 2024148.90
Thu, 14 Mar 2024148.50
Wed, 13 Mar 2024148.50
Tue, 12 Mar 2024148.70
Mon, 11 Mar 2024148.90
Fri, 8 Mar 2024149.30
Thu, 7 Mar 2024148.50
Wed, 6 Mar 2024148.90
Tue, 5 Mar 2024149.10
Mon, 4 Mar 2024149.50
Fri, 1 Mar 2024149.50
Thu, 29 Feb 2024149.30
Wed, 28 Feb 2024149.30
Tue, 27 Feb 2024149.30
Mon, 26 Feb 2024149.30
Fri, 23 Feb 2024148.50
Thu, 22 Feb 2024148.90
Wed, 21 Feb 2024148.50
Tue, 20 Feb 2024148.30
Mon, 19 Feb 2024148.70
Fri, 16 Feb 2024149.10
Thu, 15 Feb 2024148.70
Wed, 14 Feb 2024148.70
Tue, 13 Feb 2024148.70
Mon, 12 Feb 2024148.30
Fri, 9 Feb 2024148.10
Thu, 8 Feb 2024149.50
Wed, 7 Feb 2024148.30
Tue, 6 Feb 2024148.10
Mon, 5 Feb 2024148.10
Fri, 2 Feb 2024148.30
Thu, 1 Feb 2024148.30
Wed, 31 Jan 2024148.30
Tue, 30 Jan 2024148.30
Mon, 29 Jan 2024148.50
Fri, 26 Jan 2024148.30
Thu, 25 Jan 2024148.10
Wed, 24 Jan 2024147.90
Tue, 23 Jan 2024148.70
Mon, 22 Jan 2024148.50
Fri, 19 Jan 2024148.90
Thu, 18 Jan 2024149.50
Wed, 17 Jan 2024149.50
Tue, 16 Jan 2024149.30
Mon, 15 Jan 2024149.70
Fri, 12 Jan 2024150.10
Thu, 11 Jan 2024150.10
Wed, 10 Jan 2024150.10
Tue, 9 Jan 2024150.50
Mon, 8 Jan 2024150.70
Fri, 5 Jan 2024150.50
Thu, 4 Jan 2024150.50
Wed, 3 Jan 2024150.70
Tue, 2 Jan 2024150.70

Download 2024 as CSV

The range endpoint returns every publication of the year in one request, ready for a spreadsheet.

Get a free API key Back to the ISK overview 
curl https://api.currencyapi.com/v3/official/range \
  -G -d source=ecb -d currencies=ISK \
  -d date_from=2024-01-01 -d date_to=2024-12-31 \
  -d format=csv -H "apikey: YOUR-API-KEY"