1. Central bank exchange rates
  2. European Central Bank
  3. ISK
  4. 2018

European Central Bank ISK rates in 2018

Average 1 EUR = 127.89 ISK

The mean of all 233 publications in 2018, ranging from 121.30 to 142.30 ISK.

120.00130.00140.00Mar ’18May ’18Jul ’18Sep ’18Nov ’18

Every rate of 2018

1 EUR in ISK, newest first, one row per publication.

DateRate
Mon, 31 Dec 2018133.20
Fri, 28 Dec 2018133.20
Thu, 27 Dec 2018133.00
Mon, 24 Dec 2018133.20
Fri, 21 Dec 2018134.10
Thu, 20 Dec 2018136.90
Wed, 19 Dec 2018138.80
Tue, 18 Dec 2018139.00
Mon, 17 Dec 2018139.20
Fri, 14 Dec 2018140.40
Thu, 13 Dec 2018140.40
Wed, 12 Dec 2018140.00
Tue, 11 Dec 2018140.20
Mon, 10 Dec 2018140.00
Fri, 7 Dec 2018139.50
Thu, 6 Dec 2018138.40
Wed, 5 Dec 2018139.40
Tue, 4 Dec 2018139.60
Mon, 3 Dec 2018139.40
Fri, 30 Nov 2018139.40
Thu, 29 Nov 2018142.30
Wed, 28 Nov 2018141.60
Tue, 27 Nov 2018141.00
Mon, 26 Nov 2018141.00
Fri, 23 Nov 2018140.40
Thu, 22 Nov 2018141.20
Wed, 21 Nov 2018141.20
Tue, 20 Nov 2018140.80
Mon, 19 Nov 2018140.80
Fri, 16 Nov 2018140.20
Thu, 15 Nov 2018140.40
Wed, 14 Nov 2018140.20
Tue, 13 Nov 2018139.40
Mon, 12 Nov 2018138.50
Fri, 9 Nov 2018138.50
Thu, 8 Nov 2018138.30
Wed, 7 Nov 2018138.10
Tue, 6 Nov 2018137.90
Mon, 5 Nov 2018137.90
Fri, 2 Nov 2018138.10
Thu, 1 Nov 2018137.90
Wed, 31 Oct 2018137.70
Tue, 30 Oct 2018137.70
Mon, 29 Oct 2018137.50
Fri, 26 Oct 2018137.10
Thu, 25 Oct 2018137.10
Wed, 24 Oct 2018137.30
Tue, 23 Oct 2018136.30
Mon, 22 Oct 2018135.20
Fri, 19 Oct 2018134.50
Thu, 18 Oct 2018136.80
Wed, 17 Oct 2018137.20
Tue, 16 Oct 2018135.80
Mon, 15 Oct 2018134.60
Fri, 12 Oct 2018134.40
Thu, 11 Oct 2018134.40
Wed, 10 Oct 2018133.60
Tue, 9 Oct 2018132.00
Mon, 8 Oct 2018131.60
Fri, 5 Oct 2018131.10
Thu, 4 Oct 2018130.90
Wed, 3 Oct 2018130.90
Tue, 2 Oct 2018129.70
Mon, 1 Oct 2018129.30
Fri, 28 Sep 2018128.70
Thu, 27 Sep 2018128.70
Wed, 26 Sep 2018128.90
Tue, 25 Sep 2018130.70
Mon, 24 Sep 2018129.80
Fri, 21 Sep 2018129.40
Thu, 20 Sep 2018129.60
Wed, 19 Sep 2018128.40
Tue, 18 Sep 2018127.60
Mon, 17 Sep 2018127.80
Fri, 14 Sep 2018128.60
Thu, 13 Sep 2018131.10
Wed, 12 Sep 2018132.10
Tue, 11 Sep 2018131.50
Mon, 10 Sep 2018129.50
Fri, 7 Sep 2018129.50
Thu, 6 Sep 2018127.80
Wed, 5 Sep 2018127.00
Tue, 4 Sep 2018126.10
Mon, 3 Sep 2018125.10
Fri, 31 Aug 2018124.70
Thu, 30 Aug 2018125.10
Wed, 29 Aug 2018124.90
Tue, 28 Aug 2018124.70
Mon, 27 Aug 2018124.60
Fri, 24 Aug 2018125.00
Thu, 23 Aug 2018125.00
Wed, 22 Aug 2018124.80
Tue, 21 Aug 2018124.20
Mon, 20 Aug 2018123.00
Fri, 17 Aug 2018122.80
Thu, 16 Aug 2018123.60
Wed, 15 Aug 2018124.20
Tue, 14 Aug 2018124.00
Mon, 13 Aug 2018124.20
Fri, 10 Aug 2018124.60
Thu, 9 Aug 2018124.40
Wed, 8 Aug 2018124.00
Tue, 7 Aug 2018123.80
Mon, 6 Aug 2018123.80
Fri, 3 Aug 2018123.60
Thu, 2 Aug 2018124.00
Wed, 1 Aug 2018123.40
Tue, 31 Jul 2018122.80
Mon, 30 Jul 2018122.80
Fri, 27 Jul 2018122.80
Thu, 26 Jul 2018122.20
Wed, 25 Jul 2018124.20
Tue, 24 Jul 2018124.60
Mon, 23 Jul 2018124.60
Fri, 20 Jul 2018124.00
Thu, 19 Jul 2018124.40
Wed, 18 Jul 2018124.40
Tue, 17 Jul 2018124.60
Mon, 16 Jul 2018125.20
Fri, 13 Jul 2018125.20
Thu, 12 Jul 2018125.40
Wed, 11 Jul 2018125.40
Tue, 10 Jul 2018125.40
Mon, 9 Jul 2018125.20
Fri, 6 Jul 2018125.20
Thu, 5 Jul 2018124.80
Wed, 4 Jul 2018125.25
Tue, 3 Jul 2018124.60
Mon, 2 Jul 2018124.00
Fri, 29 Jun 2018123.40
Thu, 28 Jun 2018124.20
Wed, 27 Jun 2018124.40
Tue, 26 Jun 2018125.20
Mon, 25 Jun 2018126.20
Fri, 22 Jun 2018126.60
Thu, 21 Jun 2018126.60
Wed, 20 Jun 2018125.80
Tue, 19 Jun 2018126.20
Mon, 18 Jun 2018125.70
Fri, 15 Jun 2018124.70
Thu, 14 Jun 2018124.64
Wed, 13 Jun 2018125.50
Tue, 12 Jun 2018125.10
Mon, 11 Jun 2018124.90
Fri, 8 Jun 2018124.70
Thu, 7 Jun 2018124.30
Wed, 6 Jun 2018123.70
Tue, 5 Jun 2018123.50
Mon, 4 Jun 2018122.50
Fri, 1 Jun 2018122.10
Thu, 31 May 2018122.90
Wed, 30 May 2018122.90
Tue, 29 May 2018122.94
Mon, 28 May 2018123.20
Fri, 25 May 2018123.80
Thu, 24 May 2018123.80
Wed, 23 May 2018123.80
Tue, 22 May 2018123.60
Mon, 21 May 2018123.40
Fri, 18 May 2018123.40
Thu, 17 May 2018123.20
Wed, 16 May 2018123.00
Tue, 15 May 2018122.60
Mon, 14 May 2018122.20
Fri, 11 May 2018122.40
Thu, 10 May 2018122.40
Wed, 9 May 2018122.40
Tue, 8 May 2018122.00
Mon, 7 May 2018121.80
Fri, 4 May 2018122.20
Thu, 3 May 2018122.20
Wed, 2 May 2018122.20
Mon, 30 Apr 2018122.20
Fri, 27 Apr 2018122.60
Thu, 26 Apr 2018123.00
Wed, 25 Apr 2018123.00
Tue, 24 Apr 2018123.25
Mon, 23 Apr 2018123.20
Fri, 20 Apr 2018123.30
Thu, 19 Apr 2018123.30
Wed, 18 Apr 2018123.30
Tue, 17 Apr 2018122.60
Mon, 16 Apr 2018122.00
Fri, 13 Apr 2018121.60
Thu, 12 Apr 2018122.00
Wed, 11 Apr 2018121.60
Tue, 10 Apr 2018121.90
Mon, 9 Apr 2018121.30
Fri, 6 Apr 2018121.30
Thu, 5 Apr 2018121.50
Wed, 4 Apr 2018121.50
Tue, 3 Apr 2018121.50
Thu, 29 Mar 2018121.50
Wed, 28 Mar 2018121.50
Tue, 27 Mar 2018121.70
Mon, 26 Mar 2018121.90
Fri, 23 Mar 2018122.10
Thu, 22 Mar 2018122.70
Wed, 21 Mar 2018122.70
Tue, 20 Mar 2018122.50
Mon, 19 Mar 2018122.50
Fri, 16 Mar 2018122.70
Thu, 15 Mar 2018123.10
Wed, 14 Mar 2018123.10
Tue, 13 Mar 2018123.10
Mon, 12 Mar 2018123.10
Fri, 9 Mar 2018122.90
Thu, 8 Mar 2018123.50
Wed, 7 Mar 2018123.70
Tue, 6 Mar 2018123.70
Mon, 5 Mar 2018123.70
Fri, 2 Mar 2018123.90
Thu, 1 Mar 2018123.70
Wed, 28 Feb 2018123.70
Tue, 27 Feb 2018123.90
Mon, 26 Feb 2018123.70
Fri, 23 Feb 2018123.90
Thu, 22 Feb 2018123.90
Wed, 21 Feb 2018123.90
Tue, 20 Feb 2018124.30
Mon, 19 Feb 2018124.70
Fri, 16 Feb 2018125.20
Thu, 15 Feb 2018125.00
Wed, 14 Feb 2018125.20
Tue, 13 Feb 2018125.40
Mon, 12 Feb 2018125.40
Fri, 9 Feb 2018125.20
Thu, 8 Feb 2018125.20
Wed, 7 Feb 2018125.00
Tue, 6 Feb 2018125.00
Mon, 5 Feb 2018125.00
Fri, 2 Feb 2018125.20
Thu, 1 Feb 2018125.01

Download 2018 as CSV

The range endpoint returns every publication of the year in one request, ready for a spreadsheet.

Get a free API key Back to the ISK overview 
curl https://api.currencyapi.com/v3/official/range \
  -G -d source=ecb -d currencies=ISK \
  -d date_from=2018-01-01 -d date_to=2018-12-31 \
  -d format=csv -H "apikey: YOUR-API-KEY"