1. Central bank exchange rates
  2. European Central Bank
  3. ISK
  4. 2000

European Central Bank ISK rates in 2000

Average 1 EUR = 72.585 ISK

The mean of all 255 publications in 2000, ranging from 68.070 to 78.800 ISK.

70.0075.00Mar ’00May ’00Jul ’00Sep ’00Nov ’00

Every rate of 2000

1 EUR in ISK, newest first, one row per publication.

DateRate
Fri, 29 Dec 200078.800
Thu, 28 Dec 200078.680
Wed, 27 Dec 200078.600
Fri, 22 Dec 200078.160
Thu, 21 Dec 200078.030
Wed, 20 Dec 200077.700
Tue, 19 Dec 200077.220
Mon, 18 Dec 200077.340
Fri, 15 Dec 200077.500
Thu, 14 Dec 200076.880
Wed, 13 Dec 200076.440
Tue, 12 Dec 200076.420
Mon, 11 Dec 200076.760
Fri, 8 Dec 200077.100
Thu, 7 Dec 200077.220
Wed, 6 Dec 200076.720
Tue, 5 Dec 200076.420
Mon, 4 Dec 200076.670
Fri, 1 Dec 200075.990
Thu, 30 Nov 200075.840
Wed, 29 Nov 200075.660
Tue, 28 Nov 200075.330
Mon, 27 Nov 200074.170
Fri, 24 Nov 200074.760
Thu, 23 Nov 200075.970
Wed, 22 Nov 200075.710
Tue, 21 Nov 200075.980
Mon, 20 Nov 200075.140
Fri, 17 Nov 200075.230
Thu, 16 Nov 200075.290
Wed, 15 Nov 200075.070
Tue, 14 Nov 200074.930
Mon, 13 Nov 200075.050
Fri, 10 Nov 200075.040
Thu, 9 Nov 200074.390
Wed, 8 Nov 200074.450
Tue, 7 Nov 200074.160
Mon, 6 Nov 200074.060
Fri, 3 Nov 200074.250
Thu, 2 Nov 200073.650
Wed, 1 Nov 200073.400
Tue, 31 Oct 200073.300
Mon, 30 Oct 200073.570
Fri, 27 Oct 200073.400
Thu, 26 Oct 200072.700
Wed, 25 Oct 200072.360
Tue, 24 Oct 200072.390
Mon, 23 Oct 200072.080
Fri, 20 Oct 200072.590
Thu, 19 Oct 200072.310
Wed, 18 Oct 200072.630
Tue, 17 Oct 200072.540
Mon, 16 Oct 200072.410
Fri, 13 Oct 200072.730
Thu, 12 Oct 200072.810
Wed, 11 Oct 200073.110
Tue, 10 Oct 200072.970
Mon, 9 Oct 200073.100
Fri, 6 Oct 200073.100
Thu, 5 Oct 200073.250
Wed, 4 Oct 200072.890
Tue, 3 Oct 200073.050
Mon, 2 Oct 200072.960
Fri, 29 Sep 200072.920
Thu, 28 Sep 200073.230
Wed, 27 Sep 200073.120
Tue, 26 Sep 200072.980
Mon, 25 Sep 200073.070
Fri, 22 Sep 200073.590
Thu, 21 Sep 200071.970
Wed, 20 Sep 200071.970
Tue, 19 Sep 200072.380
Mon, 18 Sep 200072.020
Fri, 15 Sep 200072.200
Thu, 14 Sep 200072.410
Wed, 13 Sep 200072.220
Tue, 12 Sep 200071.950
Mon, 11 Sep 200071.770
Fri, 8 Sep 200072.250
Thu, 7 Sep 200071.830
Wed, 6 Sep 200072.140
Tue, 5 Sep 200072.210
Mon, 4 Sep 200072.540
Fri, 1 Sep 200072.060
Thu, 31 Aug 200072.200
Wed, 30 Aug 200072.240
Tue, 29 Aug 200072.420
Mon, 28 Aug 200072.320
Fri, 25 Aug 200072.300
Thu, 24 Aug 200072.430
Wed, 23 Aug 200071.960
Tue, 22 Aug 200072.070
Mon, 21 Aug 200072.480
Fri, 18 Aug 200072.880
Thu, 17 Aug 200072.790
Wed, 16 Aug 200072.490
Tue, 15 Aug 200072.680
Mon, 14 Aug 200072.240
Fri, 11 Aug 200072.790
Thu, 10 Aug 200072.200
Wed, 9 Aug 200072.130
Tue, 8 Aug 200072.710
Mon, 7 Aug 200072.570
Fri, 4 Aug 200072.790
Thu, 3 Aug 200072.340
Wed, 2 Aug 200071.930
Tue, 1 Aug 200072.510
Mon, 31 Jul 200072.670
Fri, 28 Jul 200072.690
Thu, 27 Jul 200073.030
Wed, 26 Jul 200073.680
Tue, 25 Jul 200073.670
Mon, 24 Jul 200073.490
Fri, 21 Jul 200073.600
Thu, 20 Jul 200073.120
Wed, 19 Jul 200073.390
Tue, 18 Jul 200074.140
Mon, 17 Jul 200074.470
Fri, 14 Jul 200075.050
Thu, 13 Jul 200074.290
Wed, 12 Jul 200073.380
Tue, 11 Jul 200073.210
Mon, 10 Jul 200073.130
Fri, 7 Jul 200073.100
Thu, 6 Jul 200073.410
Wed, 5 Jul 200073.260
Tue, 4 Jul 200073.010
Mon, 3 Jul 200072.930
Fri, 30 Jun 200073.100
Thu, 29 Jun 200072.850
Wed, 28 Jun 200072.690
Tue, 27 Jun 200072.690
Mon, 26 Jun 200072.230
Fri, 23 Jun 200073.500
Thu, 22 Jun 200072.530
Wed, 21 Jun 200072.420
Tue, 20 Jun 200072.610
Mon, 19 Jun 200072.870
Fri, 16 Jun 200072.920
Thu, 15 Jun 200072.720
Wed, 14 Jun 200072.850
Tue, 13 Jun 200072.190
Mon, 12 Jun 200071.860
Fri, 9 Jun 200071.900
Thu, 8 Jun 200072.300
Wed, 7 Jun 200071.990
Tue, 6 Jun 200071.520
Mon, 5 Jun 200070.940
Fri, 2 Jun 200070.640
Thu, 1 Jun 200070.490
Wed, 31 May 200070.420
Tue, 30 May 200070.730
Mon, 29 May 200070.500
Fri, 26 May 200070.100
Thu, 25 May 200069.540
Wed, 24 May 200069.830
Tue, 23 May 200069.780
Mon, 22 May 200069.210
Fri, 19 May 200068.780
Thu, 18 May 200069.020
Wed, 17 May 200068.940
Tue, 16 May 200069.330
Mon, 15 May 200069.550
Fri, 12 May 200069.220
Thu, 11 May 200069.610
Wed, 10 May 200069.420
Tue, 9 May 200069.030
Mon, 8 May 200068.920
Fri, 5 May 200068.580
Thu, 4 May 200068.370
Wed, 3 May 200068.070
Tue, 2 May 200069.020
Fri, 28 Apr 200068.570
Thu, 27 Apr 200068.980
Wed, 26 Apr 200069.020
Tue, 25 Apr 200069.310
Thu, 20 Apr 200069.550
Wed, 19 Apr 200069.950
Tue, 18 Apr 200070.090
Mon, 17 Apr 200070.350
Fri, 14 Apr 200070.220
Thu, 13 Apr 200070.150
Wed, 12 Apr 200070.460
Tue, 11 Apr 200070.630
Mon, 10 Apr 200070.510
Fri, 7 Apr 200070.480
Thu, 6 Apr 200070.580
Wed, 5 Apr 200070.750
Tue, 4 Apr 200070.280
Mon, 3 Apr 200070.280
Fri, 31 Mar 200070.350
Thu, 30 Mar 200070.430
Wed, 29 Mar 200070.690
Tue, 28 Mar 200070.940
Mon, 27 Mar 200071.150
Fri, 24 Mar 200071.290
Thu, 23 Mar 200071.150
Wed, 22 Mar 200071.200
Tue, 21 Mar 200071.320
Mon, 20 Mar 200071.390
Fri, 17 Mar 200071.140
Thu, 16 Mar 200071.180
Wed, 15 Mar 200071.120
Tue, 14 Mar 200071.000
Mon, 13 Mar 200071.270
Fri, 10 Mar 200070.890
Thu, 9 Mar 200071.050
Wed, 8 Mar 200070.980
Tue, 7 Mar 200071.080
Mon, 6 Mar 200071.190
Fri, 3 Mar 200070.890
Thu, 2 Mar 200071.150
Wed, 1 Mar 200070.900
Tue, 29 Feb 200071.200
Mon, 28 Feb 200070.900
Fri, 25 Feb 200071.590
Thu, 24 Feb 200071.800
Wed, 23 Feb 200072.330
Tue, 22 Feb 200072.260
Mon, 21 Feb 200071.630
Fri, 18 Feb 200071.440
Thu, 17 Feb 200071.710
Wed, 16 Feb 200071.410
Tue, 15 Feb 200071.270
Mon, 14 Feb 200072.150
Fri, 11 Feb 200072.240
Thu, 10 Feb 200072.550
Wed, 9 Feb 200072.790
Tue, 8 Feb 200072.620
Mon, 7 Feb 200072.560
Fri, 4 Feb 200072.540
Thu, 3 Feb 200072.140
Wed, 2 Feb 200072.040
Tue, 1 Feb 200071.650
Mon, 31 Jan 200072.160
Fri, 28 Jan 200072.240
Thu, 27 Jan 200072.580
Wed, 26 Jan 200072.970
Tue, 25 Jan 200072.880
Mon, 24 Jan 200072.900
Fri, 21 Jan 200073.000
Thu, 20 Jan 200073.090
Wed, 19 Jan 200073.330
Tue, 18 Jan 200073.120
Mon, 17 Jan 200073.110
Fri, 14 Jan 200073.690
Thu, 13 Jan 200073.820
Wed, 12 Jan 200073.900
Tue, 11 Jan 200074.210
Mon, 10 Jan 200074.000
Fri, 7 Jan 200074.190
Thu, 6 Jan 200074.750
Wed, 5 Jan 200074.300
Tue, 4 Jan 200073.920
Mon, 3 Jan 200073.030

Download 2000 as CSV

The range endpoint returns every publication of the year in one request, ready for a spreadsheet.

Get a free API key Back to the ISK overview 
curl https://api.currencyapi.com/v3/official/range \
  -G -d source=ecb -d currencies=ISK \
  -d date_from=2000-01-01 -d date_to=2000-12-31 \
  -d format=csv -H "apikey: YOUR-API-KEY"