1. Central bank exchange rates
  2. European Central Bank
  3. ISK
  4. 2020

European Central Bank ISK rates in 2020

Average 1 EUR = 154.59 ISK

The mean of all 257 publications in 2020, ranging from 135.90 to 165.80 ISK.

140.00150.00160.00Mar ’20May ’20Jul ’20Sep ’20Nov ’20

Every rate of 2020

1 EUR in ISK, newest first, one row per publication.

DateRate
Thu, 31 Dec 2020156.10
Wed, 30 Dec 2020156.10
Tue, 29 Dec 2020156.30
Mon, 28 Dec 2020156.10
Thu, 24 Dec 2020155.90
Wed, 23 Dec 2020155.90
Tue, 22 Dec 2020156.10
Mon, 21 Dec 2020156.60
Fri, 18 Dec 2020156.40
Thu, 17 Dec 2020155.40
Wed, 16 Dec 2020155.20
Tue, 15 Dec 2020154.80
Mon, 14 Dec 2020155.00
Fri, 11 Dec 2020154.80
Thu, 10 Dec 2020154.30
Wed, 9 Dec 2020153.50
Tue, 8 Dec 2020152.90
Mon, 7 Dec 2020152.70
Fri, 4 Dec 2020152.10
Thu, 3 Dec 2020153.00
Wed, 2 Dec 2020155.40
Tue, 1 Dec 2020158.20
Mon, 30 Nov 2020159.06
Fri, 27 Nov 2020159.00
Thu, 26 Nov 2020161.30
Wed, 25 Nov 2020160.90
Tue, 24 Nov 2020160.90
Mon, 23 Nov 2020161.10
Fri, 20 Nov 2020161.30
Thu, 19 Nov 2020161.30
Wed, 18 Nov 2020161.50
Tue, 17 Nov 2020161.50
Mon, 16 Nov 2020161.30
Fri, 13 Nov 2020161.90
Thu, 12 Nov 2020162.10
Wed, 11 Nov 2020162.90
Tue, 10 Nov 2020162.30
Mon, 9 Nov 2020163.10
Fri, 6 Nov 2020163.50
Thu, 5 Nov 2020163.70
Wed, 4 Nov 2020164.10
Tue, 3 Nov 2020163.70
Mon, 2 Nov 2020163.50
Fri, 30 Oct 2020164.40
Thu, 29 Oct 2020165.00
Wed, 28 Oct 2020164.80
Tue, 27 Oct 2020165.30
Mon, 26 Oct 2020165.30
Fri, 23 Oct 2020164.90
Thu, 22 Oct 2020164.60
Wed, 21 Oct 2020164.60
Tue, 20 Oct 2020164.00
Mon, 19 Oct 2020163.40
Fri, 16 Oct 2020163.20
Thu, 15 Oct 2020163.20
Wed, 14 Oct 2020163.20
Tue, 13 Oct 2020163.20
Mon, 12 Oct 2020163.20
Fri, 9 Oct 2020162.80
Thu, 8 Oct 2020162.80
Wed, 7 Oct 2020162.80
Tue, 6 Oct 2020162.80
Mon, 5 Oct 2020162.40
Fri, 2 Oct 2020162.20
Thu, 1 Oct 2020162.20
Wed, 30 Sep 2020162.20
Tue, 29 Sep 2020162.00
Mon, 28 Sep 2020162.40
Fri, 25 Sep 2020161.80
Thu, 24 Sep 2020161.80
Wed, 23 Sep 2020161.40
Tue, 22 Sep 2020162.00
Mon, 21 Sep 2020161.60
Fri, 18 Sep 2020160.80
Thu, 17 Sep 2020162.20
Wed, 16 Sep 2020160.60
Tue, 15 Sep 2020160.60
Mon, 14 Sep 2020160.00
Fri, 11 Sep 2020161.80
Thu, 10 Sep 2020163.70
Wed, 9 Sep 2020165.80
Tue, 8 Sep 2020165.30
Mon, 7 Sep 2020164.90
Fri, 4 Sep 2020164.70
Thu, 3 Sep 2020164.50
Wed, 2 Sep 2020164.50
Tue, 1 Sep 2020164.50
Mon, 31 Aug 2020164.30
Fri, 28 Aug 2020163.50
Thu, 27 Aug 2020163.50
Wed, 26 Aug 2020163.20
Tue, 25 Aug 2020163.10
Mon, 24 Aug 2020163.00
Fri, 21 Aug 2020162.60
Thu, 20 Aug 2020162.60
Wed, 19 Aug 2020162.00
Tue, 18 Aug 2020161.80
Mon, 17 Aug 2020161.50
Fri, 14 Aug 2020161.10
Thu, 13 Aug 2020161.10
Wed, 12 Aug 2020161.10
Tue, 11 Aug 2020161.10
Mon, 10 Aug 2020160.60
Fri, 7 Aug 2020160.60
Thu, 6 Aug 2020160.20
Wed, 5 Aug 2020160.20
Tue, 4 Aug 2020160.00
Mon, 3 Aug 2020160.00
Fri, 31 Jul 2020160.00
Thu, 30 Jul 2020159.20
Wed, 29 Jul 2020159.00
Tue, 28 Jul 2020158.60
Mon, 27 Jul 2020158.40
Fri, 24 Jul 2020157.80
Thu, 23 Jul 2020157.80
Wed, 22 Jul 2020157.80
Tue, 21 Jul 2020159.30
Mon, 20 Jul 2020160.20
Fri, 17 Jul 2020160.20
Thu, 16 Jul 2020160.00
Wed, 15 Jul 2020160.70
Tue, 14 Jul 2020159.40
Mon, 13 Jul 2020159.40
Fri, 10 Jul 2020159.00
Thu, 9 Jul 2020158.70
Wed, 8 Jul 2020157.40
Tue, 7 Jul 2020157.00
Mon, 6 Jul 2020157.20
Fri, 3 Jul 2020156.30
Thu, 2 Jul 2020156.20
Wed, 1 Jul 2020155.60
Tue, 30 Jun 2020155.40
Mon, 29 Jun 2020155.40
Fri, 26 Jun 2020155.00
Thu, 25 Jun 2020155.60
Wed, 24 Jun 2020157.10
Tue, 23 Jun 2020156.80
Mon, 22 Jun 2020155.10
Fri, 19 Jun 2020154.60
Thu, 18 Jun 2020153.50
Wed, 17 Jun 2020152.40
Tue, 16 Jun 2020152.81
Mon, 15 Jun 2020151.70
Fri, 12 Jun 2020152.10
Thu, 11 Jun 2020151.70
Wed, 10 Jun 2020150.70
Tue, 9 Jun 2020149.70
Mon, 8 Jun 2020149.50
Fri, 5 Jun 2020148.90
Thu, 4 Jun 2020148.50
Wed, 3 Jun 2020151.00
Tue, 2 Jun 2020151.00
Mon, 1 Jun 2020151.00
Fri, 29 May 2020150.80
Thu, 28 May 2020150.80
Wed, 27 May 2020151.20
Tue, 26 May 2020154.10
Mon, 25 May 2020155.30
Fri, 22 May 2020156.30
Thu, 21 May 2020156.30
Wed, 20 May 2020156.50
Tue, 19 May 2020156.50
Mon, 18 May 2020157.10
Fri, 15 May 2020157.50
Thu, 14 May 2020158.30
Wed, 13 May 2020158.30
Tue, 12 May 2020158.70
Mon, 11 May 2020158.70
Fri, 8 May 2020158.50
Thu, 7 May 2020159.10
Wed, 6 May 2020159.30
Tue, 5 May 2020159.30
Mon, 4 May 2020159.50
Thu, 30 Apr 2020159.30
Wed, 29 Apr 2020159.50
Tue, 28 Apr 2020159.50
Mon, 27 Apr 2020158.80
Fri, 24 Apr 2020158.60
Thu, 23 Apr 2020158.60
Wed, 22 Apr 2020158.60
Tue, 21 Apr 2020157.80
Mon, 20 Apr 2020156.90
Fri, 17 Apr 2020156.50
Thu, 16 Apr 2020156.50
Wed, 15 Apr 2020156.10
Tue, 14 Apr 2020155.90
Thu, 9 Apr 2020155.90
Wed, 8 Apr 2020155.80
Tue, 7 Apr 2020155.30
Mon, 6 Apr 2020155.50
Fri, 3 Apr 2020155.70
Thu, 2 Apr 2020155.30
Wed, 1 Apr 2020156.10
Tue, 31 Mar 2020155.60
Mon, 30 Mar 2020154.30
Fri, 27 Mar 2020154.00
Thu, 26 Mar 2020153.50
Wed, 25 Mar 2020151.90
Tue, 24 Mar 2020151.70
Mon, 23 Mar 2020151.50
Fri, 20 Mar 2020150.70
Thu, 19 Mar 2020152.20
Wed, 18 Mar 2020152.70
Tue, 17 Mar 2020154.40
Mon, 16 Mar 2020151.20
Fri, 13 Mar 2020150.00
Thu, 12 Mar 2020148.64
Wed, 11 Mar 2020145.70
Tue, 10 Mar 2020145.30
Mon, 9 Mar 2020145.00
Fri, 6 Mar 2020143.00
Thu, 5 Mar 2020142.20
Wed, 4 Mar 2020142.20
Tue, 3 Mar 2020142.90
Mon, 2 Mar 2020141.70
Fri, 28 Feb 2020139.30
Thu, 27 Feb 2020139.30
Wed, 26 Feb 2020139.30
Tue, 25 Feb 2020139.30
Mon, 24 Feb 2020139.30
Fri, 21 Feb 2020138.30
Thu, 20 Feb 2020138.10
Wed, 19 Feb 2020138.10
Tue, 18 Feb 2020137.70
Mon, 17 Feb 2020137.70
Fri, 14 Feb 2020137.50
Thu, 13 Feb 2020137.70
Wed, 12 Feb 2020137.90
Tue, 11 Feb 2020137.90
Mon, 10 Feb 2020137.90
Fri, 7 Feb 2020137.90
Thu, 6 Feb 2020138.10
Wed, 5 Feb 2020138.10
Tue, 4 Feb 2020137.90
Mon, 3 Feb 2020137.30
Fri, 31 Jan 2020136.30
Thu, 30 Jan 2020135.90
Wed, 29 Jan 2020135.90
Tue, 28 Jan 2020137.20
Mon, 27 Jan 2020137.40
Fri, 24 Jan 2020137.40
Thu, 23 Jan 2020137.80
Wed, 22 Jan 2020137.80
Tue, 21 Jan 2020137.80
Mon, 20 Jan 2020137.60
Fri, 17 Jan 2020137.40
Thu, 16 Jan 2020137.00
Wed, 15 Jan 2020136.60
Tue, 14 Jan 2020137.20
Mon, 13 Jan 2020137.20
Fri, 10 Jan 2020136.60
Thu, 9 Jan 2020137.70
Wed, 8 Jan 2020137.10
Tue, 7 Jan 2020137.30
Mon, 6 Jan 2020137.30
Fri, 3 Jan 2020136.90
Thu, 2 Jan 2020136.90

Download 2020 as CSV

The range endpoint returns every publication of the year in one request, ready for a spreadsheet.

Get a free API key Back to the ISK overview 
curl https://api.currencyapi.com/v3/official/range \
  -G -d source=ecb -d currencies=ISK \
  -d date_from=2020-01-01 -d date_to=2020-12-31 \
  -d format=csv -H "apikey: YOUR-API-KEY"