European Central Bank ISK rates in 2005

Average 1 EUR = 78.226 ISK

The mean of all 257 publications in 2005, ranging from 71.460 to 84.290 ISK.

Every rate of 2005

1 EUR in ISK, newest first, one row per publication.

Date	Rate
Fri, 30 Dec 2005	74.570
Thu, 29 Dec 2005	75.340
Wed, 28 Dec 2005	75.830
Tue, 27 Dec 2005	75.450
Fri, 23 Dec 2005	75.580
Thu, 22 Dec 2005	75.720
Wed, 21 Dec 2005	75.420
Tue, 20 Dec 2005	75.610
Mon, 19 Dec 2005	75.490
Fri, 16 Dec 2005	74.670
Thu, 15 Dec 2005	74.810
Wed, 14 Dec 2005	74.820
Tue, 13 Dec 2005	75.230
Mon, 12 Dec 2005	75.320
Fri, 9 Dec 2005	75.490
Thu, 8 Dec 2005	76.080
Wed, 7 Dec 2005	76.040
Tue, 6 Dec 2005	76.260
Mon, 5 Dec 2005	75.620
Fri, 2 Dec 2005	74.730
Thu, 1 Dec 2005	74.400
Wed, 30 Nov 2005	74.390
Tue, 29 Nov 2005	74.770
Mon, 28 Nov 2005	74.450
Fri, 25 Nov 2005	74.210
Thu, 24 Nov 2005	74.370
Wed, 23 Nov 2005	74.230
Tue, 22 Nov 2005	73.820
Mon, 21 Nov 2005	73.170
Fri, 18 Nov 2005	72.480
Thu, 17 Nov 2005	72.400
Wed, 16 Nov 2005	72.480
Tue, 15 Nov 2005	72.800
Mon, 14 Nov 2005	72.850
Fri, 11 Nov 2005	72.530
Thu, 10 Nov 2005	72.740
Wed, 9 Nov 2005	72.470
Tue, 8 Nov 2005	71.890
Mon, 7 Nov 2005	71.460
Fri, 4 Nov 2005	72.000
Thu, 3 Nov 2005	71.980
Wed, 2 Nov 2005	71.670
Tue, 1 Nov 2005	72.340
Mon, 31 Oct 2005	73.690
Fri, 28 Oct 2005	73.560
Thu, 27 Oct 2005	73.250
Wed, 26 Oct 2005	72.700
Tue, 25 Oct 2005	72.430
Mon, 24 Oct 2005	72.160
Fri, 21 Oct 2005	72.250
Thu, 20 Oct 2005	72.090
Wed, 19 Oct 2005	72.850
Tue, 18 Oct 2005	72.980
Mon, 17 Oct 2005	73.350
Fri, 14 Oct 2005	73.280
Thu, 13 Oct 2005	73.840
Wed, 12 Oct 2005	73.590
Tue, 11 Oct 2005	73.710
Mon, 10 Oct 2005	74.340
Fri, 7 Oct 2005	74.800
Thu, 6 Oct 2005	74.020
Wed, 5 Oct 2005	73.220
Tue, 4 Oct 2005	73.480
Mon, 3 Oct 2005	73.530
Fri, 30 Sep 2005	74.120
Thu, 29 Sep 2005	75.720
Wed, 28 Sep 2005	75.890
Tue, 27 Sep 2005	75.490
Mon, 26 Sep 2005	75.460
Fri, 23 Sep 2005	75.200
Thu, 22 Sep 2005	74.990
Wed, 21 Sep 2005	75.080
Tue, 20 Sep 2005	75.010
Mon, 19 Sep 2005	75.400
Fri, 16 Sep 2005	75.830
Thu, 15 Sep 2005	76.100
Wed, 14 Sep 2005	76.570
Tue, 13 Sep 2005	76.480
Mon, 12 Sep 2005	77.190
Fri, 9 Sep 2005	77.970
Thu, 8 Sep 2005	77.740
Wed, 7 Sep 2005	77.210
Tue, 6 Sep 2005	77.180
Mon, 5 Sep 2005	76.990
Fri, 2 Sep 2005	76.770
Thu, 1 Sep 2005	76.980
Wed, 31 Aug 2005	76.950
Tue, 30 Aug 2005	77.400
Mon, 29 Aug 2005	77.560
Fri, 26 Aug 2005	78.060
Thu, 25 Aug 2005	77.890
Wed, 24 Aug 2005	78.140
Tue, 23 Aug 2005	77.930
Mon, 22 Aug 2005	78.010
Fri, 19 Aug 2005	78.110
Thu, 18 Aug 2005	78.180
Wed, 17 Aug 2005	78.630
Tue, 16 Aug 2005	78.700
Mon, 15 Aug 2005	78.690
Fri, 12 Aug 2005	79.020
Thu, 11 Aug 2005	79.480
Wed, 10 Aug 2005	79.470
Tue, 9 Aug 2005	79.690
Mon, 8 Aug 2005	78.860
Fri, 5 Aug 2005	78.480
Thu, 4 Aug 2005	78.140
Wed, 3 Aug 2005	78.050
Tue, 2 Aug 2005	78.360
Mon, 1 Aug 2005	78.660
Fri, 29 Jul 2005	78.320
Thu, 28 Jul 2005	77.820
Wed, 27 Jul 2005	77.510
Tue, 26 Jul 2005	77.760
Mon, 25 Jul 2005	78.040
Fri, 22 Jul 2005	78.500
Thu, 21 Jul 2005	78.430
Wed, 20 Jul 2005	78.480
Tue, 19 Jul 2005	78.270
Mon, 18 Jul 2005	78.650
Fri, 15 Jul 2005	78.540
Thu, 14 Jul 2005	78.700
Wed, 13 Jul 2005	78.940
Tue, 12 Jul 2005	78.890
Mon, 11 Jul 2005	78.760
Fri, 8 Jul 2005	78.510
Thu, 7 Jul 2005	78.570
Wed, 6 Jul 2005	78.270
Tue, 5 Jul 2005	78.470
Mon, 4 Jul 2005	78.180
Fri, 1 Jul 2005	78.760
Thu, 30 Jun 2005	78.710
Wed, 29 Jun 2005	78.990
Tue, 28 Jun 2005	78.980
Mon, 27 Jun 2005	78.940
Fri, 24 Jun 2005	79.670
Thu, 23 Jun 2005	79.850
Wed, 22 Jun 2005	79.540
Tue, 21 Jun 2005	79.710
Mon, 20 Jun 2005	79.640
Fri, 17 Jun 2005	79.310
Thu, 16 Jun 2005	79.070
Wed, 15 Jun 2005	79.790
Tue, 14 Jun 2005	79.660
Mon, 13 Jun 2005	79.140
Fri, 10 Jun 2005	78.800
Thu, 9 Jun 2005	78.730
Wed, 8 Jun 2005	78.540
Tue, 7 Jun 2005	78.560
Mon, 6 Jun 2005	79.380
Fri, 3 Jun 2005	80.660
Thu, 2 Jun 2005	79.770
Wed, 1 Jun 2005	79.140
Tue, 31 May 2005	79.810
Mon, 30 May 2005	80.560
Fri, 27 May 2005	81.130
Thu, 26 May 2005	81.020
Wed, 25 May 2005	81.110
Tue, 24 May 2005	81.030
Mon, 23 May 2005	81.930
Fri, 20 May 2005	81.960
Thu, 19 May 2005	82.130
Wed, 18 May 2005	82.940
Tue, 17 May 2005	83.290
Mon, 16 May 2005	84.250
Fri, 13 May 2005	84.250
Thu, 12 May 2005	84.290
Wed, 11 May 2005	83.490
Tue, 10 May 2005	83.210
Mon, 9 May 2005	82.840
Fri, 6 May 2005	83.070
Thu, 5 May 2005	83.140
Wed, 4 May 2005	82.950
Tue, 3 May 2005	82.240
Mon, 2 May 2005	81.200
Fri, 29 Apr 2005	81.670
Thu, 28 Apr 2005	82.300
Wed, 27 Apr 2005	82.360
Tue, 26 Apr 2005	82.460
Mon, 25 Apr 2005	82.090
Fri, 22 Apr 2005	81.460
Thu, 21 Apr 2005	81.750
Wed, 20 Apr 2005	81.620
Tue, 19 Apr 2005	81.880
Mon, 18 Apr 2005	81.780
Fri, 15 Apr 2005	80.970
Thu, 14 Apr 2005	81.170
Wed, 13 Apr 2005	81.600
Tue, 12 Apr 2005	80.470
Mon, 11 Apr 2005	79.510
Fri, 8 Apr 2005	78.720
Thu, 7 Apr 2005	78.940
Wed, 6 Apr 2005	78.760
Tue, 5 Apr 2005	78.320
Mon, 4 Apr 2005	78.430
Fri, 1 Apr 2005	78.590
Thu, 31 Mar 2005	78.640
Wed, 30 Mar 2005	79.330
Tue, 29 Mar 2005	79.430
Thu, 24 Mar 2005	79.680
Wed, 23 Mar 2005	79.770
Tue, 22 Mar 2005	78.650
Mon, 21 Mar 2005	77.490
Fri, 18 Mar 2005	78.080
Thu, 17 Mar 2005	78.240
Wed, 16 Mar 2005	78.710
Tue, 15 Mar 2005	78.580
Mon, 14 Mar 2005	79.010
Fri, 11 Mar 2005	79.270
Thu, 10 Mar 2005	79.140
Wed, 9 Mar 2005	79.140
Tue, 8 Mar 2005	79.390
Mon, 7 Mar 2005	79.800
Fri, 4 Mar 2005	79.820
Thu, 3 Mar 2005	79.880
Wed, 2 Mar 2005	79.880
Tue, 1 Mar 2005	80.250
Mon, 28 Feb 2005	80.330
Fri, 25 Feb 2005	80.240
Thu, 24 Feb 2005	80.680
Wed, 23 Feb 2005	80.480
Tue, 22 Feb 2005	80.430
Mon, 21 Feb 2005	79.900
Fri, 18 Feb 2005	80.680
Thu, 17 Feb 2005	81.120
Wed, 16 Feb 2005	81.080
Tue, 15 Feb 2005	81.080
Mon, 14 Feb 2005	81.130
Fri, 11 Feb 2005	80.940
Thu, 10 Feb 2005	80.710
Wed, 9 Feb 2005	80.920
Tue, 8 Feb 2005	81.180
Mon, 7 Feb 2005	80.980
Fri, 4 Feb 2005	81.480
Thu, 3 Feb 2005	80.630
Wed, 2 Feb 2005	80.270
Tue, 1 Feb 2005	80.470
Mon, 31 Jan 2005	81.130
Fri, 28 Jan 2005	80.770
Thu, 27 Jan 2005	81.320
Wed, 26 Jan 2005	81.300
Tue, 25 Jan 2005	81.350
Mon, 24 Jan 2005	81.630
Fri, 21 Jan 2005	81.480
Thu, 20 Jan 2005	81.130
Wed, 19 Jan 2005	81.380
Tue, 18 Jan 2005	81.420
Mon, 17 Jan 2005	81.800
Fri, 14 Jan 2005	82.170
Thu, 13 Jan 2005	82.500
Wed, 12 Jan 2005	82.700
Tue, 11 Jan 2005	82.910
Mon, 10 Jan 2005	82.990
Fri, 7 Jan 2005	83.360
Thu, 6 Jan 2005	83.150
Wed, 5 Jan 2005	83.240
Tue, 4 Jan 2005	83.390
Mon, 3 Jan 2005	83.390

Monthly averages

January		82.120
February		80.737
March		79.151
April		80.707
May		82.356
June		79.299
July		78.399
August		78.368
September		76.153
October		73.291
November		72.977
December		75.356

Download 2005 as CSV

The range endpoint returns every publication of the year in one request, ready for a spreadsheet.

Get a free API key Back to the ISK overview

curl https://api.currencyapi.com/v3/official/range \
  -G -d source=ecb -d currencies=ISK \
  -d date_from=2005-01-01 -d date_to=2005-12-31 \
  -d format=csv -H "apikey: YOUR-API-KEY"