1. Central bank exchange rates
  2. European Central Bank
  3. ISK
  4. 2023

European Central Bank ISK rates in 2023

Average 1 EUR = 149.13 ISK

The mean of all 255 publications in 2023, ranging from 141.90 to 157.10 ISK.

145.00150.00155.00Mar ’23May ’23Jul ’23Sep ’23Nov ’23

Every rate of 2023

1 EUR in ISK, newest first, one row per publication.

DateRate
Fri, 29 Dec 2023150.50
Thu, 28 Dec 2023150.30
Wed, 27 Dec 2023150.70
Fri, 22 Dec 2023150.50
Thu, 21 Dec 2023150.30
Wed, 20 Dec 2023150.30
Tue, 19 Dec 2023150.90
Mon, 18 Dec 2023150.70
Fri, 15 Dec 2023150.50
Thu, 14 Dec 2023150.30
Wed, 13 Dec 2023150.70
Tue, 12 Dec 2023151.10
Mon, 11 Dec 2023150.70
Fri, 8 Dec 2023150.10
Thu, 7 Dec 2023150.10
Wed, 6 Dec 2023150.10
Tue, 5 Dec 2023150.70
Mon, 4 Dec 2023151.10
Fri, 1 Dec 2023150.90
Thu, 30 Nov 2023150.70
Wed, 29 Nov 2023150.50
Tue, 28 Nov 2023150.90
Mon, 27 Nov 2023150.50
Fri, 24 Nov 2023150.30
Thu, 23 Nov 2023152.90
Wed, 22 Nov 2023153.90
Tue, 21 Nov 2023152.50
Mon, 20 Nov 2023152.50
Fri, 17 Nov 2023153.30
Thu, 16 Nov 2023153.30
Wed, 15 Nov 2023153.90
Tue, 14 Nov 2023153.70
Mon, 13 Nov 2023153.30
Fri, 10 Nov 2023151.90
Thu, 9 Nov 2023150.90
Wed, 8 Nov 2023150.50
Tue, 7 Nov 2023150.50
Mon, 6 Nov 2023150.50
Fri, 3 Nov 2023149.10
Thu, 2 Nov 2023147.90
Wed, 1 Nov 2023148.10
Tue, 31 Oct 2023147.50
Mon, 30 Oct 2023147.10
Fri, 27 Oct 2023147.50
Thu, 26 Oct 2023147.50
Wed, 25 Oct 2023147.30
Tue, 24 Oct 2023147.30
Mon, 23 Oct 2023146.90
Fri, 20 Oct 2023146.90
Thu, 19 Oct 2023146.30
Wed, 18 Oct 2023146.30
Tue, 17 Oct 2023146.50
Mon, 16 Oct 2023146.30
Fri, 13 Oct 2023146.50
Thu, 12 Oct 2023146.50
Wed, 11 Oct 2023146.90
Tue, 10 Oct 2023146.30
Mon, 9 Oct 2023145.10
Fri, 6 Oct 2023144.90
Thu, 5 Oct 2023145.30
Wed, 4 Oct 2023145.70
Tue, 3 Oct 2023145.90
Mon, 2 Oct 2023146.50
Fri, 29 Sep 2023144.90
Thu, 28 Sep 2023144.90
Wed, 27 Sep 2023144.90
Tue, 26 Sep 2023145.10
Mon, 25 Sep 2023145.50
Fri, 22 Sep 2023145.30
Thu, 21 Sep 2023145.50
Wed, 20 Sep 2023145.30
Tue, 19 Sep 2023144.90
Mon, 18 Sep 2023145.10
Fri, 15 Sep 2023145.30
Thu, 14 Sep 2023145.30
Wed, 13 Sep 2023143.70
Tue, 12 Sep 2023143.70
Mon, 11 Sep 2023143.70
Fri, 8 Sep 2023143.30
Thu, 7 Sep 2023143.90
Wed, 6 Sep 2023143.90
Tue, 5 Sep 2023143.90
Mon, 4 Sep 2023143.10
Fri, 1 Sep 2023142.50
Thu, 31 Aug 2023142.30
Wed, 30 Aug 2023142.70
Tue, 29 Aug 2023141.90
Mon, 28 Aug 2023142.30
Fri, 25 Aug 2023143.10
Thu, 24 Aug 2023143.10
Wed, 23 Aug 2023143.10
Tue, 22 Aug 2023143.70
Mon, 21 Aug 2023143.70
Fri, 18 Aug 2023143.70
Thu, 17 Aug 2023144.10
Wed, 16 Aug 2023144.10
Tue, 15 Aug 2023144.30
Mon, 14 Aug 2023144.70
Fri, 11 Aug 2023144.70
Thu, 10 Aug 2023144.50
Wed, 9 Aug 2023144.50
Tue, 8 Aug 2023144.90
Mon, 7 Aug 2023145.10
Fri, 4 Aug 2023144.90
Thu, 3 Aug 2023144.70
Wed, 2 Aug 2023144.70
Tue, 1 Aug 2023144.30
Mon, 31 Jul 2023144.30
Fri, 28 Jul 2023144.90
Thu, 27 Jul 2023145.50
Wed, 26 Jul 2023145.50
Tue, 25 Jul 2023145.70
Mon, 24 Jul 2023146.30
Fri, 21 Jul 2023146.30
Thu, 20 Jul 2023146.30
Wed, 19 Jul 2023146.50
Tue, 18 Jul 2023146.30
Mon, 17 Jul 2023146.90
Fri, 14 Jul 2023146.90
Thu, 13 Jul 2023146.90
Wed, 12 Jul 2023146.90
Tue, 11 Jul 2023146.90
Mon, 10 Jul 2023147.30
Fri, 7 Jul 2023146.90
Thu, 6 Jul 2023148.30
Wed, 5 Jul 2023149.30
Tue, 4 Jul 2023149.10
Mon, 3 Jul 2023149.50
Fri, 30 Jun 2023148.70
Thu, 29 Jun 2023149.10
Wed, 28 Jun 2023148.50
Tue, 27 Jun 2023148.90
Mon, 26 Jun 2023148.90
Fri, 23 Jun 2023148.90
Thu, 22 Jun 2023148.50
Wed, 21 Jun 2023148.30
Tue, 20 Jun 2023149.10
Mon, 19 Jun 2023149.10
Fri, 16 Jun 2023149.50
Thu, 15 Jun 2023149.30
Wed, 14 Jun 2023148.70
Tue, 13 Jun 2023149.50
Mon, 12 Jun 2023149.50
Fri, 9 Jun 2023149.50
Thu, 8 Jun 2023149.50
Wed, 7 Jun 2023150.50
Tue, 6 Jun 2023151.10
Mon, 5 Jun 2023150.90
Fri, 2 Jun 2023150.10
Thu, 1 Jun 2023149.70
Wed, 31 May 2023149.70
Tue, 30 May 2023149.30
Mon, 29 May 2023149.30
Fri, 26 May 2023149.50
Thu, 25 May 2023150.70
Wed, 24 May 2023151.30
Tue, 23 May 2023151.30
Mon, 22 May 2023151.30
Fri, 19 May 2023151.30
Thu, 18 May 2023151.50
Wed, 17 May 2023152.10
Tue, 16 May 2023150.90
Mon, 15 May 2023150.90
Fri, 12 May 2023150.30
Thu, 11 May 2023149.90
Wed, 10 May 2023149.90
Tue, 9 May 2023150.70
Mon, 8 May 2023150.50
Fri, 5 May 2023150.10
Thu, 4 May 2023150.10
Wed, 3 May 2023150.10
Tue, 2 May 2023149.70
Fri, 28 Apr 2023149.10
Thu, 27 Apr 2023149.70
Wed, 26 Apr 2023149.70
Tue, 25 Apr 2023150.30
Mon, 24 Apr 2023150.10
Fri, 21 Apr 2023150.10
Thu, 20 Apr 2023149.50
Wed, 19 Apr 2023149.50
Tue, 18 Apr 2023149.70
Mon, 17 Apr 2023149.70
Fri, 14 Apr 2023149.70
Thu, 13 Apr 2023149.10
Wed, 12 Apr 2023149.10
Tue, 11 Apr 2023149.50
Thu, 6 Apr 2023149.70
Wed, 5 Apr 2023149.70
Tue, 4 Apr 2023149.30
Mon, 3 Apr 2023149.70
Fri, 31 Mar 2023148.30
Thu, 30 Mar 2023148.10
Wed, 29 Mar 2023148.70
Tue, 28 Mar 2023148.10
Mon, 27 Mar 2023149.90
Fri, 24 Mar 2023150.10
Thu, 23 Mar 2023149.90
Wed, 22 Mar 2023149.90
Tue, 21 Mar 2023150.10
Mon, 20 Mar 2023150.10
Fri, 17 Mar 2023149.30
Thu, 16 Mar 2023150.10
Wed, 15 Mar 2023150.30
Tue, 14 Mar 2023151.10
Mon, 13 Mar 2023150.90
Fri, 10 Mar 2023150.10
Thu, 9 Mar 2023149.90
Wed, 8 Mar 2023149.90
Tue, 7 Mar 2023149.90
Mon, 6 Mar 2023149.70
Fri, 3 Mar 2023150.30
Thu, 2 Mar 2023151.10
Wed, 1 Mar 2023151.70
Tue, 28 Feb 2023152.30
Mon, 27 Feb 2023152.30
Fri, 24 Feb 2023152.70
Thu, 23 Feb 2023152.70
Wed, 22 Feb 2023154.30
Tue, 21 Feb 2023154.10
Mon, 20 Feb 2023154.70
Fri, 17 Feb 2023154.10
Thu, 16 Feb 2023154.30
Wed, 15 Feb 2023153.90
Tue, 14 Feb 2023153.30
Mon, 13 Feb 2023153.10
Fri, 10 Feb 2023152.10
Thu, 9 Feb 2023151.10
Wed, 8 Feb 2023151.50
Tue, 7 Feb 2023152.10
Mon, 6 Feb 2023152.90
Fri, 3 Feb 2023153.70
Thu, 2 Feb 2023153.50
Wed, 1 Feb 2023153.50
Tue, 31 Jan 2023153.10
Mon, 30 Jan 2023153.30
Fri, 27 Jan 2023154.90
Thu, 26 Jan 2023156.50
Wed, 25 Jan 2023157.10
Tue, 24 Jan 2023156.10
Mon, 23 Jan 2023154.70
Fri, 20 Jan 2023154.30
Thu, 19 Jan 2023154.50
Wed, 18 Jan 2023154.50
Tue, 17 Jan 2023154.50
Mon, 16 Jan 2023154.50
Fri, 13 Jan 2023154.30
Thu, 12 Jan 2023154.30
Wed, 11 Jan 2023154.30
Tue, 10 Jan 2023154.70
Mon, 9 Jan 2023153.50
Fri, 6 Jan 2023152.90
Thu, 5 Jan 2023152.30
Wed, 4 Jan 2023151.70
Tue, 3 Jan 2023151.70
Mon, 2 Jan 2023151.70

Download 2023 as CSV

The range endpoint returns every publication of the year in one request, ready for a spreadsheet.

Get a free API key Back to the ISK overview 
curl https://api.currencyapi.com/v3/official/range \
  -G -d source=ecb -d currencies=ISK \
  -d date_from=2023-01-01 -d date_to=2023-12-31 \
  -d format=csv -H "apikey: YOUR-API-KEY"