1. Central bank exchange rates
  2. European Central Bank
  3. ISK
  4. 2022

European Central Bank ISK rates in 2022

Average 1 EUR = 142.24 ISK

The mean of all 257 publications in 2022, ranging from 136.30 to 153.30 ISK.

135.00140.00145.00150.00Mar ’22May ’22Jul ’22Sep ’22Nov ’22

Every rate of 2022

1 EUR in ISK, newest first, one row per publication.

DateRate
Fri, 30 Dec 2022151.50
Thu, 29 Dec 2022152.50
Wed, 28 Dec 2022151.90
Tue, 27 Dec 2022152.30
Fri, 23 Dec 2022152.30
Thu, 22 Dec 2022153.30
Wed, 21 Dec 2022152.10
Tue, 20 Dec 2022151.50
Mon, 19 Dec 2022151.90
Fri, 16 Dec 2022150.10
Thu, 15 Dec 2022150.90
Wed, 14 Dec 2022150.90
Tue, 13 Dec 2022151.10
Mon, 12 Dec 2022150.70
Fri, 9 Dec 2022149.50
Thu, 8 Dec 2022149.50
Wed, 7 Dec 2022148.70
Tue, 6 Dec 2022148.90
Mon, 5 Dec 2022148.90
Fri, 2 Dec 2022148.70
Thu, 1 Dec 2022148.70
Wed, 30 Nov 2022147.10
Tue, 29 Nov 2022147.10
Mon, 28 Nov 2022146.70
Fri, 25 Nov 2022146.50
Thu, 24 Nov 2022146.50
Wed, 23 Nov 2022146.70
Tue, 22 Nov 2022145.70
Mon, 21 Nov 2022147.90
Fri, 18 Nov 2022148.90
Thu, 17 Nov 2022148.90
Wed, 16 Nov 2022148.90
Tue, 15 Nov 2022149.90
Mon, 14 Nov 2022150.30
Fri, 11 Nov 2022148.70
Thu, 10 Nov 2022147.50
Wed, 9 Nov 2022146.70
Tue, 8 Nov 2022146.30
Mon, 7 Nov 2022145.90
Fri, 4 Nov 2022145.50
Thu, 3 Nov 2022144.90
Wed, 2 Nov 2022143.70
Tue, 1 Nov 2022143.30
Mon, 31 Oct 2022143.30
Fri, 28 Oct 2022143.30
Thu, 27 Oct 2022143.10
Wed, 26 Oct 2022143.50
Tue, 25 Oct 2022142.90
Mon, 24 Oct 2022142.50
Fri, 21 Oct 2022141.10
Thu, 20 Oct 2022141.10
Wed, 19 Oct 2022141.10
Tue, 18 Oct 2022141.50
Mon, 17 Oct 2022140.90
Fri, 14 Oct 2022140.50
Thu, 13 Oct 2022140.50
Wed, 12 Oct 2022140.10
Tue, 11 Oct 2022140.70
Mon, 10 Oct 2022139.90
Fri, 7 Oct 2022140.70
Thu, 6 Oct 2022139.90
Wed, 5 Oct 2022141.30
Tue, 4 Oct 2022141.90
Mon, 3 Oct 2022141.70
Fri, 30 Sep 2022140.90
Thu, 29 Sep 2022140.10
Wed, 28 Sep 2022139.70
Tue, 27 Sep 2022139.30
Mon, 26 Sep 2022138.90
Fri, 23 Sep 2022139.90
Thu, 22 Sep 2022139.90
Wed, 21 Sep 2022140.30
Tue, 20 Sep 2022140.90
Mon, 19 Sep 2022139.90
Fri, 16 Sep 2022138.30
Thu, 15 Sep 2022138.70
Wed, 14 Sep 2022139.70
Tue, 13 Sep 2022140.10
Mon, 12 Sep 2022140.90
Fri, 9 Sep 2022140.90
Thu, 8 Sep 2022140.30
Wed, 7 Sep 2022141.30
Tue, 6 Sep 2022141.90
Mon, 5 Sep 2022142.70
Fri, 2 Sep 2022141.50
Thu, 1 Sep 2022141.70
Wed, 31 Aug 2022141.70
Tue, 30 Aug 2022142.10
Mon, 29 Aug 2022141.10
Fri, 26 Aug 2022140.30
Thu, 25 Aug 2022140.30
Wed, 24 Aug 2022139.50
Tue, 23 Aug 2022140.10
Mon, 22 Aug 2022140.90
Fri, 19 Aug 2022140.50
Thu, 18 Aug 2022140.50
Wed, 17 Aug 2022140.30
Tue, 16 Aug 2022140.30
Mon, 15 Aug 2022140.30
Fri, 12 Aug 2022140.30
Thu, 11 Aug 2022139.70
Wed, 10 Aug 2022139.70
Tue, 9 Aug 2022140.10
Mon, 8 Aug 2022140.10
Fri, 5 Aug 2022138.90
Thu, 4 Aug 2022138.70
Wed, 3 Aug 2022139.30
Tue, 2 Aug 2022139.30
Mon, 1 Aug 2022138.70
Fri, 29 Jul 2022138.30
Thu, 28 Jul 2022138.70
Wed, 27 Jul 2022139.10
Tue, 26 Jul 2022139.10
Mon, 25 Jul 2022139.50
Fri, 22 Jul 2022139.50
Thu, 21 Jul 2022139.70
Wed, 20 Jul 2022139.50
Tue, 19 Jul 2022138.90
Mon, 18 Jul 2022138.90
Fri, 15 Jul 2022138.90
Thu, 14 Jul 2022138.89
Wed, 13 Jul 2022138.30
Tue, 12 Jul 2022139.10
Mon, 11 Jul 2022139.30
Fri, 8 Jul 2022139.50
Thu, 7 Jul 2022139.30
Wed, 6 Jul 2022138.50
Tue, 5 Jul 2022139.10
Mon, 4 Jul 2022139.30
Fri, 1 Jul 2022138.70
Thu, 30 Jun 2022138.90
Wed, 29 Jun 2022139.90
Tue, 28 Jun 2022139.50
Mon, 27 Jun 2022139.70
Fri, 24 Jun 2022139.70
Thu, 23 Jun 2022139.90
Wed, 22 Jun 2022138.70
Tue, 21 Jun 2022138.70
Mon, 20 Jun 2022137.30
Fri, 17 Jun 2022137.70
Thu, 16 Jun 2022137.50
Wed, 15 Jun 2022137.50
Tue, 14 Jun 2022138.30
Mon, 13 Jun 2022138.70
Fri, 10 Jun 2022137.70
Thu, 9 Jun 2022138.70
Wed, 8 Jun 2022138.90
Tue, 7 Jun 2022138.90
Mon, 6 Jun 2022138.30
Fri, 3 Jun 2022137.90
Thu, 2 Jun 2022136.90
Wed, 1 Jun 2022137.10
Tue, 31 May 2022136.30
Mon, 30 May 2022136.90
Fri, 27 May 2022137.90
Thu, 26 May 2022138.10
Wed, 25 May 2022138.30
Tue, 24 May 2022139.30
Mon, 23 May 2022139.10
Fri, 20 May 2022138.50
Thu, 19 May 2022139.50
Wed, 18 May 2022138.90
Tue, 17 May 2022138.70
Mon, 16 May 2022138.30
Fri, 13 May 2022140.10
Thu, 12 May 2022139.70
Wed, 11 May 2022139.30
Tue, 10 May 2022139.50
Mon, 9 May 2022139.50
Fri, 6 May 2022138.30
Thu, 5 May 2022138.00
Wed, 4 May 2022137.20
Tue, 3 May 2022137.60
Mon, 2 May 2022137.20
Fri, 29 Apr 2022137.80
Thu, 28 Apr 2022137.80
Wed, 27 Apr 2022138.20
Tue, 26 Apr 2022138.40
Mon, 25 Apr 2022139.20
Fri, 22 Apr 2022139.80
Thu, 21 Apr 2022139.00
Wed, 20 Apr 2022139.20
Tue, 19 Apr 2022139.80
Thu, 14 Apr 2022140.40
Wed, 13 Apr 2022140.20
Tue, 12 Apr 2022139.60
Mon, 11 Apr 2022140.00
Fri, 8 Apr 2022139.60
Thu, 7 Apr 2022141.00
Wed, 6 Apr 2022141.40
Tue, 5 Apr 2022141.60
Mon, 4 Apr 2022141.80
Fri, 1 Apr 2022142.00
Thu, 31 Mar 2022142.00
Wed, 30 Mar 2022142.20
Tue, 29 Mar 2022142.20
Mon, 28 Mar 2022142.80
Fri, 25 Mar 2022142.20
Thu, 24 Mar 2022141.20
Wed, 23 Mar 2022141.40
Tue, 22 Mar 2022142.70
Mon, 21 Mar 2022142.70
Fri, 18 Mar 2022142.90
Thu, 17 Mar 2022142.10
Wed, 16 Mar 2022143.50
Tue, 15 Mar 2022144.90
Mon, 14 Mar 2022145.10
Fri, 11 Mar 2022144.90
Thu, 10 Mar 2022145.50
Wed, 9 Mar 2022145.30
Tue, 8 Mar 2022145.90
Mon, 7 Mar 2022145.80
Fri, 4 Mar 2022144.20
Thu, 3 Mar 2022143.40
Wed, 2 Mar 2022143.00
Tue, 1 Mar 2022142.00
Mon, 28 Feb 2022141.80
Fri, 25 Feb 2022140.80
Thu, 24 Feb 2022142.00
Wed, 23 Feb 2022141.20
Tue, 22 Feb 2022141.20
Mon, 21 Feb 2022141.40
Fri, 18 Feb 2022140.80
Thu, 17 Feb 2022141.60
Wed, 16 Feb 2022141.40
Tue, 15 Feb 2022141.20
Mon, 14 Feb 2022142.60
Fri, 11 Feb 2022141.80
Thu, 10 Feb 2022141.80
Wed, 9 Feb 2022142.20
Tue, 8 Feb 2022142.40
Mon, 7 Feb 2022143.40
Fri, 4 Feb 2022142.80
Thu, 3 Feb 2022142.40
Wed, 2 Feb 2022143.20
Tue, 1 Feb 2022143.80
Mon, 31 Jan 2022143.20
Fri, 28 Jan 2022144.00
Thu, 27 Jan 2022145.20
Wed, 26 Jan 2022145.60
Tue, 25 Jan 2022146.00
Mon, 24 Jan 2022145.60
Fri, 21 Jan 2022145.60
Thu, 20 Jan 2022145.40
Wed, 19 Jan 2022145.20
Tue, 18 Jan 2022146.00
Mon, 17 Jan 2022146.80
Fri, 14 Jan 2022147.00
Thu, 13 Jan 2022147.00
Wed, 12 Jan 2022147.00
Tue, 11 Jan 2022147.00
Mon, 10 Jan 2022146.20
Fri, 7 Jan 2022146.00
Thu, 6 Jan 2022146.80
Wed, 5 Jan 2022146.80
Tue, 4 Jan 2022147.80
Mon, 3 Jan 2022147.60

Download 2022 as CSV

The range endpoint returns every publication of the year in one request, ready for a spreadsheet.

Get a free API key Back to the ISK overview 
curl https://api.currencyapi.com/v3/official/range \
  -G -d source=ecb -d currencies=ISK \
  -d date_from=2022-01-01 -d date_to=2022-12-31 \
  -d format=csv -H "apikey: YOUR-API-KEY"