European Central Bank ISK rates in 2001

Average 1 EUR = 87.417 ISK

The mean of all 254 publications in 2001, ranging from 78.760 to 97.340 ISK.

Every rate of 2001

1 EUR in ISK, newest first, one row per publication.

Date	Rate
Fri, 28 Dec 2001	91.480
Thu, 27 Dec 2001	89.950
Mon, 24 Dec 2001	89.900
Fri, 21 Dec 2001	90.880
Thu, 20 Dec 2001	90.310
Wed, 19 Dec 2001	90.350
Tue, 18 Dec 2001	91.820
Mon, 17 Dec 2001	92.390
Fri, 14 Dec 2001	93.640
Thu, 13 Dec 2001	93.840
Wed, 12 Dec 2001	93.320
Tue, 11 Dec 2001	94.360
Mon, 10 Dec 2001	96.040
Fri, 7 Dec 2001	96.910
Thu, 6 Dec 2001	97.210
Wed, 5 Dec 2001	97.150
Tue, 4 Dec 2001	95.910
Mon, 3 Dec 2001	95.110
Fri, 30 Nov 2001	95.270
Thu, 29 Nov 2001	96.880
Wed, 28 Nov 2001	97.340
Tue, 27 Nov 2001	96.930
Mon, 26 Nov 2001	97.220
Fri, 23 Nov 2001	97.110
Thu, 22 Nov 2001	96.340
Wed, 21 Nov 2001	96.320
Tue, 20 Nov 2001	95.410
Mon, 19 Nov 2001	94.790
Fri, 16 Nov 2001	94.680
Thu, 15 Nov 2001	94.100
Wed, 14 Nov 2001	94.560
Tue, 13 Nov 2001	94.850
Mon, 12 Nov 2001	93.730
Fri, 9 Nov 2001	93.470
Thu, 8 Nov 2001	93.680
Wed, 7 Nov 2001	94.980
Tue, 6 Nov 2001	95.180
Mon, 5 Nov 2001	94.610
Fri, 2 Nov 2001	94.710
Thu, 1 Nov 2001	94.920
Wed, 31 Oct 2001	93.920
Tue, 30 Oct 2001	94.120
Mon, 29 Oct 2001	93.880
Fri, 26 Oct 2001	93.160
Thu, 25 Oct 2001	93.250
Wed, 24 Oct 2001	93.350
Tue, 23 Oct 2001	92.770
Mon, 22 Oct 2001	92.480
Fri, 19 Oct 2001	92.650
Thu, 18 Oct 2001	92.730
Wed, 17 Oct 2001	92.460
Tue, 16 Oct 2001	91.830
Mon, 15 Oct 2001	91.330
Fri, 12 Oct 2001	90.760
Thu, 11 Oct 2001	91.370
Wed, 10 Oct 2001	93.590
Tue, 9 Oct 2001	94.090
Mon, 8 Oct 2001	94.000
Fri, 5 Oct 2001	93.980
Thu, 4 Oct 2001	92.620
Wed, 3 Oct 2001	92.960
Tue, 2 Oct 2001	92.540
Mon, 1 Oct 2001	91.480
Fri, 28 Sep 2001	92.390
Thu, 27 Sep 2001	93.720
Wed, 26 Sep 2001	93.230
Tue, 25 Sep 2001	93.170
Mon, 24 Sep 2001	92.720
Fri, 21 Sep 2001	92.300
Thu, 20 Sep 2001	92.560
Wed, 19 Sep 2001	92.310
Tue, 18 Sep 2001	92.090
Mon, 17 Sep 2001	91.800
Fri, 14 Sep 2001	90.860
Thu, 13 Sep 2001	90.440
Wed, 12 Sep 2001	90.160
Tue, 11 Sep 2001	89.810
Mon, 10 Sep 2001	89.950
Fri, 7 Sep 2001	89.250
Thu, 6 Sep 2001	88.800
Wed, 5 Sep 2001	88.680
Tue, 4 Sep 2001	89.280
Mon, 3 Sep 2001	89.620
Fri, 31 Aug 2001	90.150
Thu, 30 Aug 2001	89.900
Wed, 29 Aug 2001	90.210
Tue, 28 Aug 2001	90.030
Mon, 27 Aug 2001	90.210
Fri, 24 Aug 2001	90.310
Thu, 23 Aug 2001	89.840
Wed, 22 Aug 2001	90.310
Tue, 21 Aug 2001	89.700
Mon, 20 Aug 2001	89.250
Fri, 17 Aug 2001	89.040
Thu, 16 Aug 2001	89.640
Wed, 15 Aug 2001	89.630
Tue, 14 Aug 2001	89.210
Mon, 13 Aug 2001	88.180
Fri, 10 Aug 2001	87.860
Thu, 9 Aug 2001	86.950
Wed, 8 Aug 2001	86.450
Tue, 7 Aug 2001	86.540
Mon, 6 Aug 2001	86.690
Fri, 3 Aug 2001	86.550
Thu, 2 Aug 2001	86.620
Wed, 1 Aug 2001	86.840
Tue, 31 Jul 2001	87.850
Mon, 30 Jul 2001	87.870
Fri, 27 Jul 2001	87.860
Thu, 26 Jul 2001	88.350
Wed, 25 Jul 2001	88.730
Tue, 24 Jul 2001	88.430
Mon, 23 Jul 2001	88.180
Fri, 20 Jul 2001	88.540
Thu, 19 Jul 2001	88.400
Wed, 18 Jul 2001	88.100
Tue, 17 Jul 2001	87.640
Mon, 16 Jul 2001	87.930
Fri, 13 Jul 2001	87.690
Thu, 12 Jul 2001	88.070
Wed, 11 Jul 2001	87.710
Tue, 10 Jul 2001	87.450
Mon, 9 Jul 2001	87.050
Fri, 6 Jul 2001	86.660
Thu, 5 Jul 2001	87.170
Wed, 4 Jul 2001	88.190
Tue, 3 Jul 2001	88.020
Mon, 2 Jul 2001	87.760
Fri, 29 Jun 2001	88.920
Thu, 28 Jun 2001	88.710
Wed, 27 Jun 2001	88.880
Tue, 26 Jun 2001	88.930
Mon, 25 Jun 2001	89.490
Fri, 22 Jun 2001	89.810
Thu, 21 Jun 2001	91.050
Wed, 20 Jun 2001	91.600
Tue, 19 Jun 2001	90.580
Mon, 18 Jun 2001	90.490
Fri, 15 Jun 2001	90.760
Thu, 14 Jun 2001	89.650
Wed, 13 Jun 2001	89.570
Tue, 12 Jun 2001	88.790
Mon, 11 Jun 2001	88.690
Fri, 8 Jun 2001	88.530
Thu, 7 Jun 2001	88.220
Wed, 6 Jun 2001	89.010
Tue, 5 Jun 2001	89.220
Mon, 4 Jun 2001	87.900
Fri, 1 Jun 2001	87.840
Thu, 31 May 2001	88.810
Wed, 30 May 2001	89.360
Tue, 29 May 2001	88.240
Mon, 28 May 2001	87.050
Fri, 25 May 2001	87.160
Thu, 24 May 2001	86.940
Wed, 23 May 2001	86.970
Tue, 22 May 2001	87.490
Mon, 21 May 2001	87.900
Fri, 18 May 2001	88.350
Thu, 17 May 2001	88.020
Wed, 16 May 2001	88.440
Tue, 15 May 2001	87.410
Mon, 14 May 2001	85.990
Fri, 11 May 2001	86.540
Thu, 10 May 2001	86.440
Wed, 9 May 2001	86.210
Tue, 8 May 2001	88.690
Mon, 7 May 2001	90.530
Fri, 4 May 2001	91.910
Thu, 3 May 2001	91.090
Wed, 2 May 2001	89.170
Mon, 30 Apr 2001	85.800
Fri, 27 Apr 2001	84.990
Thu, 26 Apr 2001	84.600
Wed, 25 Apr 2001	84.240
Tue, 24 Apr 2001	84.360
Mon, 23 Apr 2001	84.290
Fri, 20 Apr 2001	83.890
Thu, 19 Apr 2001	82.980
Wed, 18 Apr 2001	82.600
Tue, 17 Apr 2001	82.390
Thu, 12 Apr 2001	82.360
Wed, 11 Apr 2001	82.330
Tue, 10 Apr 2001	82.850
Mon, 9 Apr 2001	83.200
Fri, 6 Apr 2001	83.010
Thu, 5 Apr 2001	83.330
Wed, 4 Apr 2001	82.960
Tue, 3 Apr 2001	81.540
Mon, 2 Apr 2001	80.840
Fri, 30 Mar 2001	80.840
Thu, 29 Mar 2001	80.190
Wed, 28 Mar 2001	80.660
Tue, 27 Mar 2001	80.430
Mon, 26 Mar 2001	79.240
Fri, 23 Mar 2001	79.020
Thu, 22 Mar 2001	78.790
Wed, 21 Mar 2001	79.090
Tue, 20 Mar 2001	79.200
Mon, 19 Mar 2001	79.160
Fri, 16 Mar 2001	79.040
Thu, 15 Mar 2001	79.400
Wed, 14 Mar 2001	79.640
Tue, 13 Mar 2001	79.770
Mon, 12 Mar 2001	79.920
Fri, 9 Mar 2001	80.120
Thu, 8 Mar 2001	79.930
Wed, 7 Mar 2001	80.020
Tue, 6 Mar 2001	79.820
Mon, 5 Mar 2001	79.830
Fri, 2 Mar 2001	80.030
Thu, 1 Mar 2001	79.760
Wed, 28 Feb 2001	79.710
Tue, 27 Feb 2001	79.350
Mon, 26 Feb 2001	79.080
Fri, 23 Feb 2001	78.910
Thu, 22 Feb 2001	78.840
Wed, 21 Feb 2001	79.160
Tue, 20 Feb 2001	78.870
Mon, 19 Feb 2001	79.340
Fri, 16 Feb 2001	78.760
Thu, 15 Feb 2001	78.790
Wed, 14 Feb 2001	79.030
Tue, 13 Feb 2001	79.400
Mon, 12 Feb 2001	79.380
Fri, 9 Feb 2001	79.160
Thu, 8 Feb 2001	79.300
Wed, 7 Feb 2001	79.560
Tue, 6 Feb 2001	79.460
Mon, 5 Feb 2001	79.530
Fri, 2 Feb 2001	79.650
Thu, 1 Feb 2001	80.200
Wed, 31 Jan 2001	79.830
Tue, 30 Jan 2001	79.360
Mon, 29 Jan 2001	79.390
Fri, 26 Jan 2001	79.480
Thu, 25 Jan 2001	79.530
Wed, 24 Jan 2001	79.790
Tue, 23 Jan 2001	80.480
Mon, 22 Jan 2001	79.740
Fri, 19 Jan 2001	79.990
Thu, 18 Jan 2001	80.110
Wed, 17 Jan 2001	79.950
Tue, 16 Jan 2001	80.020
Mon, 15 Jan 2001	79.990
Fri, 12 Jan 2001	80.210
Thu, 11 Jan 2001	80.120
Wed, 10 Jan 2001	79.670
Tue, 9 Jan 2001	79.610
Mon, 8 Jan 2001	79.970
Fri, 5 Jan 2001	80.120
Thu, 4 Jan 2001	79.800
Wed, 3 Jan 2001	79.920
Tue, 2 Jan 2001	79.750

Monthly averages

January		79.856
February		79.274
March		79.723
April		83.293
May		88.123
June		89.364
July		87.893
August		88.700
September		91.157
October		92.840
November		95.322
December		93.365

Download 2001 as CSV

The range endpoint returns every publication of the year in one request, ready for a spreadsheet.

Get a free API key Back to the ISK overview

curl https://api.currencyapi.com/v3/official/range \
  -G -d source=ecb -d currencies=ISK \
  -d date_from=2001-01-01 -d date_to=2001-12-31 \
  -d format=csv -H "apikey: YOUR-API-KEY"