1. Central bank exchange rates
  2. European Central Bank
  3. ISK
  4. 2008

European Central Bank ISK rates in 2008

Average 1 EUR = 143.83 ISK

The mean of all 238 publications in 2008, ranging from 90.45 to 305.00 ISK.

100.00200.00300.00Mar ’08May ’08Jul ’08Sep ’08Nov ’08

Every rate of 2008

1 EUR in ISK, newest first, one row per publication.

DateRate
Wed, 3 Dec 2008290.00
Tue, 2 Dec 2008290.00
Mon, 1 Dec 2008290.00
Fri, 28 Nov 2008280.00
Thu, 27 Nov 2008280.00
Wed, 26 Nov 2008275.00
Tue, 25 Nov 2008265.00
Mon, 24 Nov 2008265.00
Fri, 21 Nov 2008245.00
Thu, 20 Nov 2008245.00
Wed, 19 Nov 2008240.00
Tue, 18 Nov 2008215.00
Mon, 17 Nov 2008210.00
Fri, 14 Nov 2008212.00
Thu, 13 Nov 2008205.00
Wed, 12 Nov 2008202.00
Tue, 11 Nov 2008200.00
Mon, 10 Nov 2008200.00
Fri, 7 Nov 2008200.00
Thu, 6 Nov 2008205.00
Wed, 5 Nov 2008305.00
Tue, 4 Nov 2008305.00
Mon, 3 Nov 2008305.00
Fri, 31 Oct 2008305.00
Thu, 30 Oct 2008305.00
Wed, 29 Oct 2008305.00
Tue, 28 Oct 2008305.00
Mon, 27 Oct 2008305.00
Fri, 24 Oct 2008305.00
Thu, 23 Oct 2008305.00
Wed, 22 Oct 2008305.00
Tue, 21 Oct 2008305.00
Mon, 20 Oct 2008305.00
Fri, 17 Oct 2008305.00
Thu, 16 Oct 2008305.00
Wed, 15 Oct 2008305.00
Tue, 14 Oct 2008305.00
Mon, 13 Oct 2008305.00
Fri, 10 Oct 2008305.00
Thu, 9 Oct 2008305.00
Wed, 8 Oct 2008265.00
Tue, 7 Oct 2008197.00
Mon, 6 Oct 2008195.00
Fri, 3 Oct 2008156.13
Thu, 2 Oct 2008162.02
Wed, 1 Oct 2008156.68
Tue, 30 Sep 2008145.91
Mon, 29 Sep 2008143.38
Fri, 26 Sep 2008140.53
Thu, 25 Sep 2008137.29
Wed, 24 Sep 2008139.91
Tue, 23 Sep 2008139.35
Mon, 22 Sep 2008130.68
Fri, 19 Sep 2008131.47
Thu, 18 Sep 2008134.64
Wed, 17 Sep 2008132.94
Tue, 16 Sep 2008130.40
Mon, 15 Sep 2008129.73
Fri, 12 Sep 2008128.02
Thu, 11 Sep 2008127.88
Wed, 10 Sep 2008129.01
Tue, 9 Sep 2008127.29
Mon, 8 Sep 2008123.98
Fri, 5 Sep 2008126.07
Thu, 4 Sep 2008123.23
Wed, 3 Sep 2008122.65
Tue, 2 Sep 2008122.17
Mon, 1 Sep 2008122.68
Fri, 29 Aug 2008122.35
Thu, 28 Aug 2008121.81
Wed, 27 Aug 2008121.69
Tue, 26 Aug 2008121.61
Mon, 25 Aug 2008120.75
Fri, 22 Aug 2008120.77
Thu, 21 Aug 2008122.21
Wed, 20 Aug 2008121.82
Tue, 19 Aug 2008121.27
Mon, 18 Aug 2008120.14
Fri, 15 Aug 2008121.13
Thu, 14 Aug 2008120.63
Wed, 13 Aug 2008122.30
Tue, 12 Aug 2008121.93
Mon, 11 Aug 2008122.24
Fri, 8 Aug 2008125.21
Thu, 7 Aug 2008123.88
Wed, 6 Aug 2008121.56
Tue, 5 Aug 2008122.74
Mon, 4 Aug 2008123.95
Fri, 1 Aug 2008123.46
Thu, 31 Jul 2008123.40
Wed, 30 Jul 2008124.54
Tue, 29 Jul 2008125.60
Mon, 28 Jul 2008129.58
Fri, 25 Jul 2008127.51
Thu, 24 Jul 2008126.37
Wed, 23 Jul 2008124.60
Tue, 22 Jul 2008126.67
Mon, 21 Jul 2008124.27
Fri, 18 Jul 2008125.16
Thu, 17 Jul 2008122.11
Wed, 16 Jul 2008124.08
Tue, 15 Jul 2008124.23
Mon, 14 Jul 2008121.55
Fri, 11 Jul 2008121.00
Thu, 10 Jul 2008118.33
Wed, 9 Jul 2008118.39
Tue, 8 Jul 2008120.53
Mon, 7 Jul 2008120.46
Fri, 4 Jul 2008121.35
Thu, 3 Jul 2008124.17
Wed, 2 Jul 2008123.54
Tue, 1 Jul 2008125.64
Mon, 30 Jun 2008125.42
Fri, 27 Jun 2008128.27
Thu, 26 Jun 2008127.43
Wed, 25 Jun 2008126.91
Tue, 24 Jun 2008131.35
Mon, 23 Jun 2008130.74
Fri, 20 Jun 2008125.32
Thu, 19 Jun 2008126.95
Wed, 18 Jun 2008126.28
Tue, 17 Jun 2008123.74
Mon, 16 Jun 2008122.49
Fri, 13 Jun 2008122.16
Thu, 12 Jun 2008120.92
Wed, 11 Jun 2008120.50
Tue, 10 Jun 2008119.45
Mon, 9 Jun 2008118.93
Fri, 6 Jun 2008118.59
Thu, 5 Jun 2008118.72
Wed, 4 Jun 2008119.48
Tue, 3 Jun 2008118.79
Mon, 2 Jun 2008116.52
Fri, 30 May 2008115.53
Thu, 29 May 2008115.07
Wed, 28 May 2008115.07
Tue, 27 May 2008114.44
Mon, 26 May 2008113.87
Fri, 23 May 2008113.70
Thu, 22 May 2008115.04
Wed, 21 May 2008115.82
Tue, 20 May 2008115.36
Mon, 19 May 2008114.01
Fri, 16 May 2008115.34
Thu, 15 May 2008119.77
Wed, 14 May 2008122.88
Tue, 13 May 2008122.75
Mon, 12 May 2008122.98
Fri, 9 May 2008123.75
Thu, 8 May 2008118.50
Wed, 7 May 2008118.50
Tue, 6 May 2008119.72
Mon, 5 May 2008118.32
Fri, 2 May 2008116.22
Wed, 30 Apr 2008115.88
Tue, 29 Apr 2008115.20
Mon, 28 Apr 2008114.52
Fri, 25 Apr 2008115.00
Thu, 24 Apr 2008116.96
Wed, 23 Apr 2008117.43
Tue, 22 Apr 2008118.33
Mon, 21 Apr 2008119.38
Fri, 18 Apr 2008119.39
Thu, 17 Apr 2008117.58
Wed, 16 Apr 2008117.81
Tue, 15 Apr 2008117.60
Mon, 14 Apr 2008118.11
Fri, 11 Apr 2008116.46
Thu, 10 Apr 2008115.55
Wed, 9 Apr 2008112.84
Tue, 8 Apr 2008114.49
Mon, 7 Apr 2008113.51
Fri, 4 Apr 2008116.41
Thu, 3 Apr 2008116.66
Wed, 2 Apr 2008116.86
Tue, 1 Apr 2008120.38
Mon, 31 Mar 2008119.58
Fri, 28 Mar 2008122.80
Thu, 27 Mar 2008118.52
Wed, 26 Mar 2008120.15
Tue, 25 Mar 2008118.15
Thu, 20 Mar 2008121.56
Wed, 19 Mar 2008125.06
Tue, 18 Mar 2008121.79
Mon, 17 Mar 2008118.55
Fri, 14 Mar 2008108.95
Thu, 13 Mar 2008109.82
Wed, 12 Mar 2008106.32
Tue, 11 Mar 2008104.67
Mon, 10 Mar 2008104.93
Fri, 7 Mar 2008104.81
Thu, 6 Mar 2008101.72
Wed, 5 Mar 2008100.99
Tue, 4 Mar 2008100.51
Mon, 3 Mar 2008100.59
Fri, 29 Feb 200899.68
Thu, 28 Feb 200899.02
Wed, 27 Feb 200898.65
Tue, 26 Feb 200898.35
Mon, 25 Feb 200898.69
Fri, 22 Feb 200898.89
Thu, 21 Feb 200898.77
Wed, 20 Feb 200898.81
Tue, 19 Feb 200898.42
Mon, 18 Feb 200898.07
Fri, 15 Feb 200898.23
Thu, 14 Feb 200897.31
Wed, 13 Feb 200898.30
Tue, 12 Feb 200898.99
Mon, 11 Feb 200899.24
Fri, 8 Feb 200898.01
Thu, 7 Feb 200897.96
Wed, 6 Feb 200896.46
Tue, 5 Feb 200895.80
Mon, 4 Feb 200895.98
Fri, 1 Feb 200895.73
Thu, 31 Jan 200896.78
Wed, 30 Jan 200895.24
Tue, 29 Jan 200895.60
Mon, 28 Jan 200895.66
Fri, 25 Jan 200895.76
Thu, 24 Jan 200896.62
Wed, 23 Jan 200897.34
Tue, 22 Jan 200896.98
Mon, 21 Jan 200896.50
Fri, 18 Jan 200895.41
Thu, 17 Jan 200895.57
Wed, 16 Jan 200896.15
Tue, 15 Jan 200895.35
Mon, 14 Jan 200895.05
Fri, 11 Jan 200893.65
Thu, 10 Jan 200892.42
Wed, 9 Jan 200892.40
Tue, 8 Jan 200891.38
Mon, 7 Jan 200891.01
Fri, 4 Jan 200890.45
Thu, 3 Jan 200891.66
Wed, 2 Jan 200891.99

Download 2008 as CSV

The range endpoint returns every publication of the year in one request, ready for a spreadsheet.

Get a free API key Back to the ISK overview 
curl https://api.currencyapi.com/v3/official/range \
  -G -d source=ecb -d currencies=ISK \
  -d date_from=2008-01-01 -d date_to=2008-12-31 \
  -d format=csv -H "apikey: YOUR-API-KEY"