European Central Bank ISK rates in 2003

Average 1 EUR = 86.648 ISK

The mean of all 255 publications in 2003, ranging from 82.460 to 90.310 ISK.

Every rate of 2003

1 EUR in ISK, newest first, one row per publication.

Date	Rate
Wed, 31 Dec 2003	89.460
Tue, 30 Dec 2003	89.630
Mon, 29 Dec 2003	89.500
Wed, 24 Dec 2003	89.660
Tue, 23 Dec 2003	89.640
Mon, 22 Dec 2003	89.580
Fri, 19 Dec 2003	90.000
Thu, 18 Dec 2003	90.010
Wed, 17 Dec 2003	89.840
Tue, 16 Dec 2003	90.190
Mon, 15 Dec 2003	89.630
Fri, 12 Dec 2003	89.730
Thu, 11 Dec 2003	89.740
Wed, 10 Dec 2003	89.850
Tue, 9 Dec 2003	89.820
Mon, 8 Dec 2003	89.900
Fri, 5 Dec 2003	89.320
Thu, 4 Dec 2003	89.470
Wed, 3 Dec 2003	89.350
Tue, 2 Dec 2003	89.400
Mon, 1 Dec 2003	89.590
Fri, 28 Nov 2003	89.290
Thu, 27 Nov 2003	89.250
Wed, 26 Nov 2003	89.240
Tue, 25 Nov 2003	88.940
Mon, 24 Nov 2003	88.990
Fri, 21 Nov 2003	88.920
Thu, 20 Nov 2003	89.050
Wed, 19 Nov 2003	89.740
Tue, 18 Nov 2003	89.160
Mon, 17 Nov 2003	89.090
Fri, 14 Nov 2003	88.920
Thu, 13 Nov 2003	88.560
Wed, 12 Nov 2003	88.370
Tue, 11 Nov 2003	88.310
Mon, 10 Nov 2003	87.980
Fri, 7 Nov 2003	87.810
Thu, 6 Nov 2003	87.250
Wed, 5 Nov 2003	87.420
Tue, 4 Nov 2003	87.570
Mon, 3 Nov 2003	88.230
Fri, 31 Oct 2003	88.790
Thu, 30 Oct 2003	88.970
Wed, 29 Oct 2003	88.990
Tue, 28 Oct 2003	89.190
Mon, 27 Oct 2003	89.600
Fri, 24 Oct 2003	89.470
Thu, 23 Oct 2003	89.640
Wed, 22 Oct 2003	89.040
Tue, 21 Oct 2003	89.070
Mon, 20 Oct 2003	89.170
Fri, 17 Oct 2003	89.110
Thu, 16 Oct 2003	89.000
Wed, 15 Oct 2003	88.870
Tue, 14 Oct 2003	88.870
Mon, 13 Oct 2003	88.820
Fri, 10 Oct 2003	89.170
Thu, 9 Oct 2003	89.790
Wed, 8 Oct 2003	89.730
Tue, 7 Oct 2003	89.600
Mon, 6 Oct 2003	88.840
Fri, 3 Oct 2003	89.260
Thu, 2 Oct 2003	88.860
Wed, 1 Oct 2003	89.070
Tue, 30 Sep 2003	89.080
Mon, 29 Sep 2003	88.330
Fri, 26 Sep 2003	88.710
Thu, 25 Sep 2003	89.320
Wed, 24 Sep 2003	88.730
Tue, 23 Sep 2003	88.440
Mon, 22 Sep 2003	88.960
Fri, 19 Sep 2003	88.540
Thu, 18 Sep 2003	88.880
Wed, 17 Sep 2003	89.170
Tue, 16 Sep 2003	89.020
Mon, 15 Sep 2003	89.030
Fri, 12 Sep 2003	88.340
Thu, 11 Sep 2003	89.180
Wed, 10 Sep 2003	89.710
Tue, 9 Sep 2003	89.750
Mon, 8 Sep 2003	89.150
Fri, 5 Sep 2003	88.300
Thu, 4 Sep 2003	87.970
Wed, 3 Sep 2003	88.420
Tue, 2 Sep 2003	88.680
Mon, 1 Sep 2003	88.160
Fri, 29 Aug 2003	88.010
Thu, 28 Aug 2003	87.000
Wed, 27 Aug 2003	89.160
Tue, 26 Aug 2003	88.890
Mon, 25 Aug 2003	89.450
Fri, 22 Aug 2003	89.120
Thu, 21 Aug 2003	89.130
Wed, 20 Aug 2003	89.170
Tue, 19 Aug 2003	88.850
Mon, 18 Aug 2003	89.200
Fri, 15 Aug 2003	89.750
Thu, 14 Aug 2003	89.420
Wed, 13 Aug 2003	90.310
Tue, 12 Aug 2003	90.000
Mon, 11 Aug 2003	88.740
Fri, 8 Aug 2003	88.630
Thu, 7 Aug 2003	88.210
Wed, 6 Aug 2003	88.210
Tue, 5 Aug 2003	87.950
Mon, 4 Aug 2003	87.900
Fri, 1 Aug 2003	87.400
Thu, 31 Jul 2003	87.690
Wed, 30 Jul 2003	87.580
Tue, 29 Jul 2003	87.620
Mon, 28 Jul 2003	87.710
Fri, 25 Jul 2003	88.170
Thu, 24 Jul 2003	88.250
Wed, 23 Jul 2003	87.980
Tue, 22 Jul 2003	88.020
Mon, 21 Jul 2003	87.760
Fri, 18 Jul 2003	87.350
Thu, 17 Jul 2003	87.240
Wed, 16 Jul 2003	87.020
Tue, 15 Jul 2003	87.430
Mon, 14 Jul 2003	87.270
Fri, 11 Jul 2003	87.120
Thu, 10 Jul 2003	87.550
Wed, 9 Jul 2003	87.860
Tue, 8 Jul 2003	87.970
Mon, 7 Jul 2003	87.300
Fri, 4 Jul 2003	87.610
Thu, 3 Jul 2003	87.440
Wed, 2 Jul 2003	88.150
Tue, 1 Jul 2003	88.080
Mon, 30 Jun 2003	87.610
Fri, 27 Jun 2003	87.020
Thu, 26 Jun 2003	87.270
Wed, 25 Jun 2003	87.920
Tue, 24 Jun 2003	87.330
Mon, 23 Jun 2003	86.650
Fri, 20 Jun 2003	86.210
Thu, 19 Jun 2003	85.590
Wed, 18 Jun 2003	85.920
Tue, 17 Jun 2003	86.420
Mon, 16 Jun 2003	86.700
Fri, 13 Jun 2003	86.620
Thu, 12 Jun 2003	86.170
Wed, 11 Jun 2003	86.120
Tue, 10 Jun 2003	85.650
Mon, 9 Jun 2003	85.640
Fri, 6 Jun 2003	85.770
Thu, 5 Jun 2003	85.500
Wed, 4 Jun 2003	85.510
Tue, 3 Jun 2003	85.130
Mon, 2 Jun 2003	84.450
Fri, 30 May 2003	84.770
Thu, 29 May 2003	85.030
Wed, 28 May 2003	85.080
Tue, 27 May 2003	85.270
Mon, 26 May 2003	84.790
Fri, 23 May 2003	84.040
Thu, 22 May 2003	84.760
Wed, 21 May 2003	85.440
Tue, 20 May 2003	85.760
Mon, 19 May 2003	85.290
Fri, 16 May 2003	83.830
Thu, 15 May 2003	83.780
Wed, 14 May 2003	83.890
Tue, 13 May 2003	84.020
Mon, 12 May 2003	84.200
Fri, 9 May 2003	84.440
Thu, 8 May 2003	84.230
Wed, 7 May 2003	83.740
Tue, 6 May 2003	83.660
Mon, 5 May 2003	83.590
Fri, 2 May 2003	83.550
Wed, 30 Apr 2003	83.610
Tue, 29 Apr 2003	83.040
Mon, 28 Apr 2003	82.850
Fri, 25 Apr 2003	83.240
Thu, 24 Apr 2003	83.330
Wed, 23 Apr 2003	83.080
Tue, 22 Apr 2003	83.170
Thu, 17 Apr 2003	82.860
Wed, 16 Apr 2003	82.980
Tue, 15 Apr 2003	83.060
Mon, 14 Apr 2003	83.280
Fri, 11 Apr 2003	83.240
Thu, 10 Apr 2003	83.920
Wed, 9 Apr 2003	83.550
Tue, 8 Apr 2003	83.700
Mon, 7 Apr 2003	83.770
Fri, 4 Apr 2003	83.820
Thu, 3 Apr 2003	83.280
Wed, 2 Apr 2003	83.730
Tue, 1 Apr 2003	84.070
Mon, 31 Mar 2003	83.580
Fri, 28 Mar 2003	83.040
Thu, 27 Mar 2003	84.180
Wed, 26 Mar 2003	83.990
Tue, 25 Mar 2003	83.700
Mon, 24 Mar 2003	84.550
Fri, 21 Mar 2003	85.040
Thu, 20 Mar 2003	84.720
Wed, 19 Mar 2003	84.490
Tue, 18 Mar 2003	84.280
Mon, 17 Mar 2003	84.450
Fri, 14 Mar 2003	84.140
Thu, 13 Mar 2003	84.140
Wed, 12 Mar 2003	85.300
Tue, 11 Mar 2003	85.110
Mon, 10 Mar 2003	84.790
Fri, 7 Mar 2003	84.580
Thu, 6 Mar 2003	84.110
Wed, 5 Mar 2003	84.450
Tue, 4 Mar 2003	84.070
Mon, 3 Mar 2003	83.720
Fri, 28 Feb 2003	83.900
Thu, 27 Feb 2003	84.170
Wed, 26 Feb 2003	84.090
Tue, 25 Feb 2003	84.450
Mon, 24 Feb 2003	84.190
Fri, 21 Feb 2003	84.560
Thu, 20 Feb 2003	84.370
Wed, 19 Feb 2003	84.860
Tue, 18 Feb 2003	84.930
Mon, 17 Feb 2003	83.940
Fri, 14 Feb 2003	83.580
Thu, 13 Feb 2003	83.380
Wed, 12 Feb 2003	83.060
Tue, 11 Feb 2003	82.850
Mon, 10 Feb 2003	83.480
Fri, 7 Feb 2003	82.460
Thu, 6 Feb 2003	82.870
Wed, 5 Feb 2003	82.630
Tue, 4 Feb 2003	83.310
Mon, 3 Feb 2003	82.920
Fri, 31 Jan 2003	83.540
Thu, 30 Jan 2003	83.580
Wed, 29 Jan 2003	84.860
Tue, 28 Jan 2003	84.820
Mon, 27 Jan 2003	85.080
Fri, 24 Jan 2003	84.780
Thu, 23 Jan 2003	84.920
Wed, 22 Jan 2003	84.960
Tue, 21 Jan 2003	84.630
Mon, 20 Jan 2003	84.400
Fri, 17 Jan 2003	84.130
Thu, 16 Jan 2003	84.040
Wed, 15 Jan 2003	84.240
Tue, 14 Jan 2003	84.090
Mon, 13 Jan 2003	84.080
Fri, 10 Jan 2003	84.620
Thu, 9 Jan 2003	84.920
Wed, 8 Jan 2003	84.440
Tue, 7 Jan 2003	84.090
Mon, 6 Jan 2003	84.780
Fri, 3 Jan 2003	84.320
Thu, 2 Jan 2003	84.640

Monthly averages

January		84.453
February		83.700
March		84.306
April		83.379
May		84.436
June		86.248
July		87.660
August		88.786
September		88.812
October		89.170
November		88.605
December		89.681

Download 2003 as CSV

The range endpoint returns every publication of the year in one request, ready for a spreadsheet.

Get a free API key Back to the ISK overview

curl https://api.currencyapi.com/v3/official/range \
  -G -d source=ecb -d currencies=ISK \
  -d date_from=2003-01-01 -d date_to=2003-12-31 \
  -d format=csv -H "apikey: YOUR-API-KEY"