1. Central bank exchange rates
  2. Magyar Nemzeti Bank
  3. HKD
  4. 2009

Magyar Nemzeti Bank HKD rates in 2009

Average 1 HKD = 25.599 HUF

The mean of all 211 publications in 2009, ranging from 22.800 to 32.140 HUF.

25.0030.00May ’09Jul ’09Sep ’09Nov ’09

Every rate of 2009

1 HKD in HUF, newest first, one row per publication.

DateRate
Thu, 31 Dec 200924.250
Wed, 30 Dec 200924.420
Tue, 29 Dec 200924.340
Mon, 28 Dec 200924.470
Wed, 23 Dec 200924.790
Tue, 22 Dec 200924.630
Mon, 21 Dec 200924.860
Fri, 18 Dec 200924.760
Thu, 17 Dec 200924.970
Wed, 16 Dec 200924.560
Tue, 15 Dec 200924.480
Mon, 14 Dec 200923.970
Fri, 11 Dec 200923.880
Thu, 10 Dec 200924.050
Wed, 9 Dec 200923.960
Tue, 8 Dec 200923.430
Mon, 7 Dec 200923.480
Fri, 4 Dec 200923.100
Thu, 3 Dec 200922.970
Wed, 2 Dec 200923.100
Tue, 1 Dec 200923.380
Mon, 30 Nov 200923.350
Fri, 27 Nov 200923.600
Thu, 26 Nov 200923.140
Wed, 25 Nov 200922.950
Tue, 24 Nov 200923.170
Mon, 23 Nov 200923.090
Fri, 20 Nov 200923.330
Thu, 19 Nov 200923.210
Wed, 18 Nov 200922.860
Tue, 17 Nov 200922.940
Mon, 16 Nov 200923.070
Fri, 13 Nov 200923.320
Thu, 12 Nov 200923.340
Wed, 11 Nov 200923.130
Tue, 10 Nov 200923.410
Mon, 9 Nov 200923.500
Fri, 6 Nov 200923.750
Thu, 5 Nov 200924.100
Wed, 4 Nov 200924.240
Tue, 3 Nov 200924.520
Mon, 2 Nov 200924.020
Fri, 30 Oct 200923.700
Thu, 29 Oct 200923.950
Wed, 28 Oct 200923.760
Tue, 27 Oct 200923.300
Mon, 26 Oct 200922.920
Thu, 22 Oct 200922.960
Wed, 21 Oct 200922.800
Tue, 20 Oct 200922.860
Mon, 19 Oct 200923.070
Fri, 16 Oct 200923.190
Thu, 15 Oct 200923.060
Wed, 14 Oct 200923.180
Tue, 13 Oct 200923.440
Mon, 12 Oct 200923.640
Fri, 9 Oct 200923.770
Thu, 8 Oct 200923.640
Wed, 7 Oct 200923.450
Tue, 6 Oct 200923.370
Mon, 5 Oct 200923.600
Fri, 2 Oct 200923.990
Thu, 1 Oct 200923.890
Wed, 30 Sep 200923.840
Tue, 29 Sep 200923.830
Mon, 28 Sep 200923.810
Fri, 25 Sep 200923.800
Thu, 24 Sep 200923.700
Wed, 23 Sep 200923.630
Tue, 22 Sep 200923.670
Mon, 21 Sep 200923.900
Fri, 18 Sep 200923.850
Thu, 17 Sep 200923.650
Wed, 16 Sep 200923.710
Tue, 15 Sep 200924.110
Mon, 14 Sep 200924.370
Fri, 11 Sep 200924.110
Thu, 10 Sep 200924.190
Wed, 9 Sep 200924.100
Tue, 8 Sep 200924.330
Mon, 7 Sep 200924.480
Fri, 4 Sep 200924.760
Thu, 3 Sep 200924.800
Wed, 2 Sep 200925.060
Tue, 1 Sep 200924.630
Mon, 31 Aug 200924.560
Fri, 28 Aug 200924.210
Thu, 27 Aug 200924.360
Wed, 26 Aug 200924.050
Tue, 25 Aug 200924.230
Mon, 24 Aug 200924.220
Wed, 19 Aug 200925.040
Tue, 18 Aug 200924.920
Mon, 17 Aug 200925.060
Fri, 14 Aug 200924.280
Thu, 13 Aug 200924.310
Wed, 12 Aug 200925.100
Tue, 11 Aug 200924.570
Mon, 10 Aug 200924.410
Fri, 7 Aug 200924.430
Thu, 6 Aug 200924.040
Wed, 5 Aug 200923.930
Tue, 4 Aug 200923.820
Mon, 3 Aug 200924.020
Fri, 31 Jul 200924.400
Thu, 30 Jul 200924.610
Wed, 29 Jul 200924.600
Tue, 28 Jul 200924.070
Mon, 27 Jul 200924.170
Fri, 24 Jul 200924.330
Thu, 23 Jul 200924.580
Wed, 22 Jul 200924.720
Tue, 21 Jul 200924.750
Mon, 20 Jul 200924.850
Fri, 17 Jul 200925.020
Thu, 16 Jul 200925.110
Wed, 15 Jul 200925.060
Tue, 14 Jul 200925.420
Mon, 13 Jul 200925.790
Fri, 10 Jul 200925.680
Thu, 9 Jul 200925.480
Wed, 8 Jul 200925.800
Tue, 7 Jul 200925.230
Mon, 6 Jul 200925.410
Fri, 3 Jul 200925.010
Thu, 2 Jul 200924.650
Wed, 1 Jul 200924.810
Tue, 30 Jun 200924.940
Mon, 29 Jun 200925.450
Fri, 26 Jun 200925.330
Thu, 25 Jun 200925.600
Wed, 24 Jun 200925.700
Tue, 23 Jun 200926.160
Mon, 22 Jun 200925.880
Fri, 19 Jun 200926.100
Thu, 18 Jun 200926.300
Wed, 17 Jun 200926.210
Tue, 16 Jun 200926.070
Mon, 15 Jun 200925.920
Fri, 12 Jun 200925.460
Thu, 11 Jun 200925.720
Wed, 10 Jun 200925.440
Tue, 9 Jun 200926.290
Mon, 8 Jun 200926.680
Fri, 5 Jun 200926.230
Thu, 4 Jun 200925.950
Wed, 3 Jun 200925.440
Tue, 2 Jun 200925.750
Fri, 29 May 200925.900
Thu, 28 May 200926.550
Wed, 27 May 200925.930
Tue, 26 May 200926.250
Mon, 25 May 200925.940
Fri, 22 May 200925.760
Thu, 21 May 200926.030
Wed, 20 May 200926.150
Tue, 19 May 200926.260
Mon, 18 May 200927.530
Fri, 15 May 200927.410
Thu, 14 May 200927.280
Wed, 13 May 200926.340
Tue, 12 May 200926.420
Mon, 11 May 200926.480
Fri, 8 May 200926.800
Thu, 7 May 200927.040
Wed, 6 May 200927.570
Tue, 5 May 200927.430
Mon, 4 May 200927.960
Thu, 30 Apr 200927.810
Wed, 29 Apr 200928.500
Tue, 28 Apr 200929.380
Mon, 27 Apr 200928.930
Fri, 24 Apr 200928.850
Thu, 23 Apr 200929.400
Wed, 22 Apr 200929.750
Tue, 21 Apr 200929.750
Mon, 20 Apr 200929.690
Fri, 17 Apr 200929.010
Thu, 16 Apr 200928.600
Wed, 15 Apr 200928.150
Tue, 14 Apr 200928.240
Fri, 10 Apr 200928.390
Thu, 9 Apr 200928.340
Wed, 8 Apr 200929.060
Tue, 7 Apr 200928.850
Mon, 6 Apr 200927.920
Fri, 3 Apr 200928.350
Thu, 2 Apr 200929.120
Wed, 1 Apr 200930.020
Tue, 31 Mar 200930.060
Mon, 30 Mar 200930.040
Fri, 27 Mar 200929.080
Thu, 26 Mar 200928.690
Wed, 25 Mar 200928.800
Tue, 24 Mar 200928.610
Mon, 23 Mar 200928.760
Fri, 20 Mar 200928.570
Thu, 19 Mar 200928.600
Wed, 18 Mar 200929.740
Tue, 17 Mar 200929.580
Mon, 16 Mar 200929.760
Fri, 13 Mar 200929.500
Thu, 12 Mar 200930.830
Wed, 11 Mar 200930.520
Tue, 10 Mar 200931.310
Mon, 9 Mar 200931.760
Fri, 6 Mar 200932.140
Thu, 5 Mar 200931.740
Wed, 4 Mar 200931.940
Tue, 3 Mar 200931.330
Mon, 2 Mar 200931.300

Download 2009 as CSV

The range endpoint returns every publication of the year in one request, ready for a spreadsheet.

Get a free API key Back to the HKD overview 
curl https://api.currencyapi.com/v3/official/range \
  -G -d source=mnb -d currencies=HKD \
  -d date_from=2009-01-01 -d date_to=2009-12-31 \
  -d format=csv -H "apikey: YOUR-API-KEY"