1. Central bank exchange rates
  2. Magyar Nemzeti Bank
  3. HKD
  4. 2013

Magyar Nemzeti Bank HKD rates in 2013

Average 1 HKD = 28.840 HUF

The mean of all 248 publications in 2013, ranging from 27.290 to 30.720 HUF.

28.0029.0030.00Mar ’13May ’13Jul ’13Sep ’13Nov ’13

Every rate of 2013

1 HKD in HUF, newest first, one row per publication.

DateRate
Tue, 31 Dec 201327.810
Mon, 30 Dec 201327.880
Mon, 23 Dec 201328.150
Fri, 20 Dec 201328.200
Thu, 19 Dec 201328.160
Wed, 18 Dec 201328.030
Tue, 17 Dec 201327.950
Mon, 16 Dec 201328.230
Fri, 13 Dec 201328.450
Thu, 12 Dec 201328.420
Wed, 11 Dec 201328.270
Tue, 10 Dec 201328.240
Mon, 9 Dec 201328.300
Fri, 6 Dec 201328.500
Thu, 5 Dec 201328.660
Wed, 4 Dec 201328.670
Tue, 3 Dec 201328.780
Mon, 2 Dec 201328.790
Fri, 29 Nov 201328.500
Thu, 28 Nov 201328.400
Wed, 27 Nov 201328.330
Tue, 26 Nov 201328.410
Mon, 25 Nov 201328.500
Fri, 22 Nov 201328.470
Thu, 21 Nov 201328.590
Wed, 20 Nov 201328.350
Tue, 19 Nov 201328.340
Mon, 18 Nov 201328.380
Fri, 15 Nov 201328.630
Thu, 14 Nov 201328.590
Wed, 13 Nov 201328.760
Tue, 12 Nov 201328.810
Mon, 11 Nov 201328.610
Fri, 8 Nov 201328.460
Thu, 7 Nov 201328.270
Wed, 6 Nov 201328.340
Tue, 5 Nov 201328.310
Mon, 4 Nov 201328.280
Thu, 31 Oct 201327.740
Wed, 30 Oct 201327.540
Tue, 29 Oct 201327.420
Mon, 28 Oct 201327.290
Fri, 25 Oct 201327.320
Thu, 24 Oct 201327.440
Tue, 22 Oct 201327.760
Mon, 21 Oct 201327.720
Fri, 18 Oct 201327.730
Thu, 17 Oct 201328.000
Wed, 16 Oct 201328.230
Tue, 15 Oct 201328.150
Mon, 14 Oct 201328.100
Fri, 11 Oct 201328.010
Thu, 10 Oct 201328.210
Wed, 9 Oct 201328.230
Tue, 8 Oct 201328.070
Mon, 7 Oct 201328.170
Fri, 4 Oct 201328.130
Thu, 3 Oct 201328.060
Wed, 2 Oct 201328.300
Tue, 1 Oct 201328.200
Mon, 30 Sep 201328.510
Fri, 27 Sep 201328.640
Thu, 26 Sep 201328.600
Wed, 25 Sep 201328.670
Tue, 24 Sep 201328.610
Mon, 23 Sep 201328.450
Fri, 20 Sep 201328.450
Thu, 19 Sep 201328.160
Wed, 18 Sep 201328.790
Tue, 17 Sep 201328.900
Mon, 16 Sep 201328.900
Fri, 13 Sep 201329.200
Thu, 12 Sep 201329.230
Wed, 11 Sep 201329.050
Tue, 10 Sep 201329.170
Mon, 9 Sep 201329.370
Fri, 6 Sep 201329.580
Thu, 5 Sep 201329.480
Wed, 4 Sep 201329.490
Tue, 3 Sep 201329.460
Mon, 2 Sep 201329.270
Fri, 30 Aug 201329.260
Thu, 29 Aug 201329.220
Wed, 28 Aug 201329.080
Tue, 27 Aug 201328.970
Mon, 26 Aug 201328.780
Fri, 23 Aug 201328.780
Thu, 22 Aug 201328.980
Wed, 21 Aug 201328.910
Fri, 16 Aug 201328.940
Thu, 15 Aug 201329.010
Wed, 14 Aug 201329.060
Tue, 13 Aug 201328.970
Mon, 12 Aug 201328.820
Fri, 9 Aug 201328.690
Thu, 8 Aug 201328.890
Wed, 7 Aug 201329.090
Tue, 6 Aug 201329.050
Mon, 5 Aug 201328.980
Fri, 2 Aug 201329.320
Thu, 1 Aug 201329.160
Wed, 31 Jul 201329.120
Tue, 30 Jul 201329.080
Mon, 29 Jul 201328.890
Fri, 26 Jul 201328.770
Thu, 25 Jul 201328.980
Wed, 24 Jul 201328.920
Tue, 23 Jul 201328.830
Mon, 22 Jul 201328.850
Fri, 19 Jul 201328.990
Thu, 18 Jul 201328.920
Wed, 17 Jul 201328.770
Tue, 16 Jul 201328.840
Mon, 15 Jul 201328.850
Fri, 12 Jul 201328.910
Thu, 11 Jul 201328.990
Wed, 10 Jul 201329.490
Tue, 9 Jul 201329.420
Mon, 8 Jul 201329.630
Fri, 5 Jul 201329.480
Thu, 4 Jul 201329.270
Wed, 3 Jul 201329.330
Tue, 2 Jul 201329.090
Mon, 1 Jul 201329.100
Fri, 28 Jun 201329.160
Thu, 27 Jun 201329.230
Wed, 26 Jun 201329.390
Tue, 25 Jun 201329.110
Mon, 24 Jun 201329.540
Fri, 21 Jun 201329.130
Thu, 20 Jun 201329.150
Wed, 19 Jun 201328.300
Tue, 18 Jun 201328.060
Mon, 17 Jun 201328.120
Fri, 14 Jun 201328.160
Thu, 13 Jun 201328.560
Wed, 12 Jun 201328.790
Tue, 11 Jun 201329.110
Mon, 10 Jun 201328.950
Fri, 7 Jun 201328.900
Thu, 6 Jun 201329.120
Wed, 5 Jun 201328.970
Tue, 4 Jun 201328.880
Mon, 3 Jun 201329.280
Fri, 31 May 201329.350
Thu, 30 May 201328.750
Wed, 29 May 201328.790
Tue, 28 May 201328.850
Mon, 27 May 201328.770
Fri, 24 May 201328.810
Thu, 23 May 201329.180
Wed, 22 May 201328.790
Tue, 21 May 201329.070
Fri, 17 May 201329.220
Thu, 16 May 201329.190
Wed, 15 May 201329.150
Tue, 14 May 201329.320
Mon, 13 May 201329.180
Fri, 10 May 201329.020
Thu, 9 May 201328.710
Wed, 8 May 201328.870
Tue, 7 May 201329.280
Mon, 6 May 201329.110
Fri, 3 May 201329.040
Thu, 2 May 201329.140
Tue, 30 Apr 201329.600
Mon, 29 Apr 201329.630
Fri, 26 Apr 201329.820
Thu, 25 Apr 201329.730
Wed, 24 Apr 201329.650
Tue, 23 Apr 201329.820
Mon, 22 Apr 201329.500
Fri, 19 Apr 201329.400
Thu, 18 Apr 201329.340
Wed, 17 Apr 201328.710
Tue, 16 Apr 201329.180
Mon, 15 Apr 201329.110
Fri, 12 Apr 201329.230
Thu, 11 Apr 201329.220
Wed, 10 Apr 201329.160
Tue, 9 Apr 201329.350
Mon, 8 Apr 201329.430
Fri, 5 Apr 201329.980
Thu, 4 Apr 201330.460
Wed, 3 Apr 201330.250
Tue, 2 Apr 201330.340
Fri, 29 Mar 201330.580
Thu, 28 Mar 201330.720
Wed, 27 Mar 201330.580
Tue, 26 Mar 201330.640
Mon, 25 Mar 201330.250
Fri, 22 Mar 201330.650
Thu, 21 Mar 201330.440
Wed, 20 Mar 201330.360
Tue, 19 Mar 201330.400
Mon, 18 Mar 201330.580
Thu, 14 Mar 201330.400
Wed, 13 Mar 201330.430
Tue, 12 Mar 201330.230
Mon, 11 Mar 201329.980
Fri, 8 Mar 201329.370
Thu, 7 Mar 201329.580
Wed, 6 Mar 201329.640
Tue, 5 Mar 201329.450
Mon, 4 Mar 201329.450
Fri, 1 Mar 201329.180
Thu, 28 Feb 201329.110
Wed, 27 Feb 201329.180
Tue, 26 Feb 201328.870
Mon, 25 Feb 201328.650
Fri, 22 Feb 201328.550
Thu, 21 Feb 201328.590
Wed, 20 Feb 201327.940
Tue, 19 Feb 201328.100
Mon, 18 Feb 201328.200
Fri, 15 Feb 201328.270
Thu, 14 Feb 201328.230
Wed, 13 Feb 201327.740
Tue, 12 Feb 201328.130
Mon, 11 Feb 201328.020
Fri, 8 Feb 201328.110
Thu, 7 Feb 201327.960
Wed, 6 Feb 201327.980
Tue, 5 Feb 201327.910
Mon, 4 Feb 201327.750
Fri, 1 Feb 201327.570
Thu, 31 Jan 201327.790
Wed, 30 Jan 201328.110
Tue, 29 Jan 201328.520
Mon, 28 Jan 201328.460
Fri, 25 Jan 201328.540
Thu, 24 Jan 201328.560
Wed, 23 Jan 201328.450
Tue, 22 Jan 201328.460
Mon, 21 Jan 201328.340
Fri, 18 Jan 201328.290
Thu, 17 Jan 201328.240
Wed, 16 Jan 201328.680
Tue, 15 Jan 201328.310
Mon, 14 Jan 201328.690
Fri, 11 Jan 201328.710
Thu, 10 Jan 201328.520
Wed, 9 Jan 201328.780
Tue, 8 Jan 201328.760
Mon, 7 Jan 201328.800
Fri, 4 Jan 201328.850
Thu, 3 Jan 201328.570
Wed, 2 Jan 201328.490

Download 2013 as CSV

The range endpoint returns every publication of the year in one request, ready for a spreadsheet.

Get a free API key Back to the HKD overview 
curl https://api.currencyapi.com/v3/official/range \
  -G -d source=mnb -d currencies=HKD \
  -d date_from=2013-01-01 -d date_to=2013-12-31 \
  -d format=csv -H "apikey: YOUR-API-KEY"