1. Central bank exchange rates
  2. Magyar Nemzeti Bank
  3. HKD
  4. 2015

Magyar Nemzeti Bank HKD rates in 2015

Average 1 HKD = 36.048 HUF

The mean of all 251 publications in 2015, ranging from 34.400 to 38.010 HUF.

36.0038.00Mar ’15May ’15Jul ’15Sep ’15Nov ’15

Every rate of 2015

1 HKD in HUF, newest first, one row per publication.

DateRate
Thu, 31 Dec 201536.980
Wed, 30 Dec 201536.930
Tue, 29 Dec 201536.920
Mon, 28 Dec 201536.970
Wed, 23 Dec 201537.110
Tue, 22 Dec 201537.070
Mon, 21 Dec 201537.340
Fri, 18 Dec 201537.600
Thu, 17 Dec 201537.500
Wed, 16 Dec 201537.280
Tue, 15 Dec 201537.110
Mon, 14 Dec 201537.230
Fri, 11 Dec 201537.450
Thu, 10 Dec 201537.250
Wed, 9 Dec 201537.100
Tue, 8 Dec 201537.250
Mon, 7 Dec 201537.230
Fri, 4 Dec 201537.080
Thu, 3 Dec 201537.890
Wed, 2 Dec 201537.920
Tue, 1 Dec 201537.800
Mon, 30 Nov 201537.980
Fri, 27 Nov 201538.010
Thu, 26 Nov 201538.000
Wed, 25 Nov 201537.950
Tue, 24 Nov 201537.810
Mon, 23 Nov 201537.690
Fri, 20 Nov 201537.380
Thu, 19 Nov 201537.420
Wed, 18 Nov 201537.580
Tue, 17 Nov 201537.750
Mon, 16 Nov 201537.500
Fri, 13 Nov 201537.460
Thu, 12 Nov 201537.590
Wed, 11 Nov 201537.440
Tue, 10 Nov 201537.660
Mon, 9 Nov 201537.740
Fri, 6 Nov 201537.300
Thu, 5 Nov 201537.310
Wed, 4 Nov 201537.170
Tue, 3 Nov 201536.830
Mon, 2 Nov 201536.510
Fri, 30 Oct 201536.320
Thu, 29 Oct 201536.610
Wed, 28 Oct 201536.430
Tue, 27 Oct 201536.440
Mon, 26 Oct 201536.360
Thu, 22 Oct 201535.530
Wed, 21 Oct 201535.360
Tue, 20 Oct 201535.280
Mon, 19 Oct 201535.130
Fri, 16 Oct 201535.120
Thu, 15 Oct 201534.970
Wed, 14 Oct 201535.210
Tue, 13 Oct 201535.290
Mon, 12 Oct 201535.260
Fri, 9 Oct 201535.450
Thu, 8 Oct 201535.740
Wed, 7 Oct 201535.760
Tue, 6 Oct 201535.960
Mon, 5 Oct 201535.750
Fri, 2 Oct 201536.170
Thu, 1 Oct 201536.200
Wed, 30 Sep 201536.010
Tue, 29 Sep 201536.130
Mon, 28 Sep 201536.350
Fri, 25 Sep 201536.350
Thu, 24 Sep 201536.040
Wed, 23 Sep 201536.000
Tue, 22 Sep 201535.750
Mon, 21 Sep 201535.420
Fri, 18 Sep 201534.920
Thu, 17 Sep 201535.530
Wed, 16 Sep 201535.740
Tue, 15 Sep 201535.710
Mon, 14 Sep 201535.670
Fri, 11 Sep 201536.040
Thu, 10 Sep 201536.240
Wed, 9 Sep 201536.100
Tue, 8 Sep 201536.270
Mon, 7 Sep 201536.320
Fri, 4 Sep 201536.300
Thu, 3 Sep 201536.090
Wed, 2 Sep 201536.010
Tue, 1 Sep 201535.990
Mon, 31 Aug 201536.220
Fri, 28 Aug 201536.000
Thu, 27 Aug 201535.880
Wed, 26 Aug 201535.420
Tue, 25 Aug 201534.920
Mon, 24 Aug 201535.370
Wed, 19 Aug 201536.080
Tue, 18 Aug 201535.960
Mon, 17 Aug 201536.050
Fri, 14 Aug 201535.870
Thu, 13 Aug 201536.070
Wed, 12 Aug 201536.210
Tue, 11 Aug 201536.440
Mon, 10 Aug 201536.570
Fri, 7 Aug 201536.660
Thu, 6 Aug 201536.790
Wed, 5 Aug 201536.780
Tue, 4 Aug 201536.220
Mon, 3 Aug 201536.160
Fri, 31 Jul 201536.460
Thu, 30 Jul 201536.280
Wed, 29 Jul 201536.090
Tue, 28 Jul 201536.120
Mon, 27 Jul 201536.300
Fri, 24 Jul 201536.570
Thu, 23 Jul 201536.250
Wed, 22 Jul 201536.350
Tue, 21 Jul 201536.750
Mon, 20 Jul 201536.780
Fri, 17 Jul 201536.570
Thu, 16 Jul 201536.540
Wed, 15 Jul 201536.370
Tue, 14 Jul 201536.440
Mon, 13 Jul 201536.180
Fri, 10 Jul 201536.260
Thu, 9 Jul 201537.000
Wed, 8 Jul 201537.080
Tue, 7 Jul 201537.130
Mon, 6 Jul 201536.790
Fri, 3 Jul 201536.520
Thu, 2 Jul 201536.600
Wed, 1 Jul 201536.400
Tue, 30 Jun 201536.470
Mon, 29 Jun 201536.370
Fri, 26 Jun 201535.980
Thu, 25 Jun 201535.980
Wed, 24 Jun 201535.670
Tue, 23 Jun 201535.480
Mon, 22 Jun 201535.450
Fri, 19 Jun 201535.680
Thu, 18 Jun 201535.210
Wed, 17 Jun 201535.750
Tue, 16 Jun 201535.850
Mon, 15 Jun 201535.910
Fri, 12 Jun 201536.000
Thu, 11 Jun 201535.810
Wed, 10 Jun 201535.660
Tue, 9 Jun 201535.750
Mon, 8 Jun 201536.390
Fri, 5 Jun 201535.700
Thu, 4 Jun 201535.700
Wed, 3 Jun 201536.150
Tue, 2 Jun 201536.320
Mon, 1 Jun 201536.650
Fri, 29 May 201536.420
Thu, 28 May 201536.440
Wed, 27 May 201536.510
Tue, 26 May 201536.540
Fri, 22 May 201535.470
Thu, 21 May 201535.440
Wed, 20 May 201535.640
Tue, 19 May 201535.270
Mon, 18 May 201534.690
Fri, 15 May 201534.810
Thu, 14 May 201534.830
Wed, 13 May 201535.090
Tue, 12 May 201535.190
Mon, 11 May 201535.180
Fri, 8 May 201534.820
Thu, 7 May 201534.840
Wed, 6 May 201535.010
Tue, 5 May 201535.040
Mon, 4 May 201535.150
Thu, 30 Apr 201534.880
Wed, 29 Apr 201535.360
Tue, 28 Apr 201535.660
Mon, 27 Apr 201536.010
Fri, 24 Apr 201535.660
Thu, 23 Apr 201536.310
Wed, 22 Apr 201535.940
Tue, 21 Apr 201535.990
Mon, 20 Apr 201536.140
Fri, 17 Apr 201536.020
Thu, 16 Apr 201536.430
Wed, 15 Apr 201536.100
Tue, 14 Apr 201536.240
Mon, 13 Apr 201536.310
Fri, 10 Apr 201536.260
Thu, 9 Apr 201535.700
Wed, 8 Apr 201535.340
Tue, 7 Apr 201535.580
Fri, 3 Apr 201535.540
Thu, 2 Apr 201535.580
Wed, 1 Apr 201535.930
Tue, 31 Mar 201535.970
Mon, 30 Mar 201535.600
Fri, 27 Mar 201535.820
Thu, 26 Mar 201535.040
Wed, 25 Mar 201535.230
Tue, 24 Mar 201535.670
Mon, 23 Mar 201536.260
Fri, 20 Mar 201536.630
Thu, 19 Mar 201536.430
Wed, 18 Mar 201536.910
Tue, 17 Mar 201536.890
Mon, 16 Mar 201537.240
Fri, 13 Mar 201537.040
Thu, 12 Mar 201536.830
Wed, 11 Mar 201537.130
Tue, 10 Mar 201536.690
Mon, 9 Mar 201536.080
Fri, 6 Mar 201535.740
Thu, 5 Mar 201535.660
Wed, 4 Mar 201535.570
Tue, 3 Mar 201535.150
Mon, 2 Mar 201534.890
Fri, 27 Feb 201534.810
Thu, 26 Feb 201534.400
Wed, 25 Feb 201534.650
Tue, 24 Feb 201534.880
Mon, 23 Feb 201534.830
Fri, 20 Feb 201534.700
Thu, 19 Feb 201534.580
Wed, 18 Feb 201534.840
Tue, 17 Feb 201534.840
Mon, 16 Feb 201534.680
Fri, 13 Feb 201534.530
Thu, 12 Feb 201534.990
Wed, 11 Feb 201535.190
Tue, 10 Feb 201535.370
Mon, 9 Feb 201534.910
Fri, 6 Feb 201534.500
Thu, 5 Feb 201534.950
Wed, 4 Feb 201534.820
Tue, 3 Feb 201535.250
Mon, 2 Feb 201535.360
Fri, 30 Jan 201535.460
Thu, 29 Jan 201535.570
Wed, 28 Jan 201535.340
Tue, 27 Jan 201535.630
Mon, 26 Jan 201535.730
Fri, 23 Jan 201535.750
Thu, 22 Jan 201535.010
Wed, 21 Jan 201535.200
Tue, 20 Jan 201535.420
Mon, 19 Jan 201535.340
Fri, 16 Jan 201535.640
Thu, 15 Jan 201535.450
Wed, 14 Jan 201535.130
Tue, 13 Jan 201534.710
Mon, 12 Jan 201534.710
Fri, 9 Jan 201534.680
Thu, 8 Jan 201534.760
Wed, 7 Jan 201534.780
Tue, 6 Jan 201534.580
Mon, 5 Jan 201534.420

Download 2015 as CSV

The range endpoint returns every publication of the year in one request, ready for a spreadsheet.

Get a free API key Back to the HKD overview 
curl https://api.currencyapi.com/v3/official/range \
  -G -d source=mnb -d currencies=HKD \
  -d date_from=2015-01-01 -d date_to=2015-12-31 \
  -d format=csv -H "apikey: YOUR-API-KEY"