1. Central bank exchange rates
  2. Magyar Nemzeti Bank
  3. HKD
  4. 2016

Magyar Nemzeti Bank HKD rates in 2016

Average 1 HKD = 36.258 HUF

The mean of all 253 publications in 2016, ranging from 34.610 to 38.590 HUF.

36.0038.00Mar ’16May ’16Jul ’16Sep ’16Nov ’16

Every rate of 2016

1 HKD in HUF, newest first, one row per publication.

DateRate
Fri, 30 Dec 201637.880
Thu, 29 Dec 201638.100
Wed, 28 Dec 201638.150
Tue, 27 Dec 201638.110
Fri, 23 Dec 201638.220
Thu, 22 Dec 201638.260
Wed, 21 Dec 201638.460
Tue, 20 Dec 201638.590
Mon, 19 Dec 201638.450
Fri, 16 Dec 201638.470
Thu, 15 Dec 201638.500
Wed, 14 Dec 201638.160
Tue, 13 Dec 201638.150
Mon, 12 Dec 201638.210
Fri, 9 Dec 201638.140
Thu, 8 Dec 201637.430
Wed, 7 Dec 201637.610
Tue, 6 Dec 201637.630
Mon, 5 Dec 201638.030
Fri, 2 Dec 201638.070
Thu, 1 Dec 201637.980
Wed, 30 Nov 201637.700
Tue, 29 Nov 201637.860
Mon, 28 Nov 201637.570
Fri, 25 Nov 201637.680
Thu, 24 Nov 201637.870
Wed, 23 Nov 201637.540
Tue, 22 Nov 201637.320
Mon, 21 Nov 201637.490
Fri, 18 Nov 201637.720
Thu, 17 Nov 201637.250
Wed, 16 Nov 201637.360
Tue, 15 Nov 201637.000
Mon, 14 Nov 201637.070
Fri, 11 Nov 201636.660
Thu, 10 Nov 201636.280
Wed, 9 Nov 201635.640
Tue, 8 Nov 201635.730
Mon, 7 Nov 201635.690
Fri, 4 Nov 201635.640
Thu, 3 Nov 201635.800
Wed, 2 Nov 201635.880
Fri, 28 Oct 201636.560
Thu, 27 Oct 201636.600
Wed, 26 Oct 201636.490
Tue, 25 Oct 201636.450
Mon, 24 Oct 201636.470
Fri, 21 Oct 201636.470
Thu, 20 Oct 201636.070
Wed, 19 Oct 201635.920
Tue, 18 Oct 201635.880
Mon, 17 Oct 201635.960
Fri, 14 Oct 201635.730
Thu, 13 Oct 201635.910
Wed, 12 Oct 201635.680
Tue, 11 Oct 201635.290
Mon, 10 Oct 201635.080
Fri, 7 Oct 201635.240
Thu, 6 Oct 201635.150
Wed, 5 Oct 201635.170
Tue, 4 Oct 201635.530
Mon, 3 Oct 201635.400
Fri, 30 Sep 201635.640
Thu, 29 Sep 201635.410
Wed, 28 Sep 201635.390
Tue, 27 Sep 201635.200
Mon, 26 Sep 201635.170
Fri, 23 Sep 201635.250
Thu, 22 Sep 201635.260
Wed, 21 Sep 201635.690
Tue, 20 Sep 201635.570
Mon, 19 Sep 201635.530
Fri, 16 Sep 201635.530
Thu, 15 Sep 201635.600
Wed, 14 Sep 201635.580
Tue, 13 Sep 201635.570
Mon, 12 Sep 201635.620
Fri, 9 Sep 201635.310
Thu, 8 Sep 201635.280
Wed, 7 Sep 201635.490
Tue, 6 Sep 201635.790
Mon, 5 Sep 201635.700
Fri, 2 Sep 201635.770
Thu, 1 Sep 201635.860
Wed, 31 Aug 201635.850
Tue, 30 Aug 201635.660
Mon, 29 Aug 201635.640
Fri, 26 Aug 201635.330
Thu, 25 Aug 201635.400
Wed, 24 Aug 201635.380
Tue, 23 Aug 201635.350
Mon, 22 Aug 201635.420
Fri, 19 Aug 201635.390
Thu, 18 Aug 201635.350
Wed, 17 Aug 201635.560
Tue, 16 Aug 201635.500
Mon, 15 Aug 201635.740
Fri, 12 Aug 201635.850
Thu, 11 Aug 201635.900
Wed, 10 Aug 201635.900
Tue, 9 Aug 201636.080
Mon, 8 Aug 201636.160
Fri, 5 Aug 201636.010
Thu, 4 Aug 201636.010
Wed, 3 Aug 201635.810
Tue, 2 Aug 201635.860
Mon, 1 Aug 201636.010
Fri, 29 Jul 201636.290
Thu, 28 Jul 201636.340
Wed, 27 Jul 201636.740
Tue, 26 Jul 201636.640
Mon, 25 Jul 201636.710
Fri, 22 Jul 201636.670
Thu, 21 Jul 201636.820
Wed, 20 Jul 201636.860
Tue, 19 Jul 201636.680
Mon, 18 Jul 201636.780
Fri, 15 Jul 201636.440
Thu, 14 Jul 201636.410
Wed, 13 Jul 201636.570
Tue, 12 Jul 201636.340
Mon, 11 Jul 201636.680
Fri, 8 Jul 201636.660
Thu, 7 Jul 201636.810
Wed, 6 Jul 201636.920
Tue, 5 Jul 201636.700
Mon, 4 Jul 201636.750
Fri, 1 Jul 201636.720
Thu, 30 Jun 201636.640
Wed, 29 Jun 201636.930
Tue, 28 Jun 201636.990
Mon, 27 Jun 201637.010
Fri, 24 Jun 201636.750
Thu, 23 Jun 201635.730
Wed, 22 Jun 201635.990
Tue, 21 Jun 201635.620
Mon, 20 Jun 201635.480
Fri, 17 Jun 201636.010
Thu, 16 Jun 201636.040
Wed, 15 Jun 201636.040
Tue, 14 Jun 201635.990
Mon, 13 Jun 201635.690
Fri, 10 Jun 201635.530
Thu, 9 Jun 201635.340
Wed, 8 Jun 201635.180
Tue, 7 Jun 201635.260
Mon, 6 Jun 201635.330
Fri, 3 Jun 201636.080
Thu, 2 Jun 201636.000
Wed, 1 Jun 201636.200
Tue, 31 May 201636.330
Mon, 30 May 201636.330
Fri, 27 May 201636.190
Thu, 26 May 201636.170
Wed, 25 May 201636.350
Tue, 24 May 201636.450
Mon, 23 May 201636.310
Fri, 20 May 201636.320
Thu, 19 May 201636.250
Wed, 18 May 201636.100
Tue, 17 May 201635.810
Fri, 13 May 201635.810
Thu, 12 May 201635.620
Wed, 11 May 201635.650
Tue, 10 May 201635.680
Mon, 9 May 201635.560
Fri, 6 May 201635.300
Thu, 5 May 201635.220
Wed, 4 May 201635.080
Tue, 3 May 201634.610
Mon, 2 May 201634.980
Fri, 29 Apr 201635.330
Thu, 28 Apr 201635.310
Wed, 27 Apr 201635.530
Tue, 26 Apr 201635.640
Mon, 25 Apr 201635.580
Fri, 22 Apr 201635.470
Thu, 21 Apr 201635.350
Wed, 20 Apr 201635.140
Tue, 19 Apr 201635.310
Mon, 18 Apr 201635.430
Fri, 15 Apr 201635.630
Thu, 14 Apr 201635.600
Wed, 13 Apr 201635.390
Tue, 12 Apr 201635.180
Mon, 11 Apr 201635.310
Fri, 8 Apr 201635.400
Thu, 7 Apr 201635.310
Wed, 6 Apr 201635.490
Tue, 5 Apr 201635.490
Mon, 4 Apr 201635.460
Fri, 1 Apr 201635.470
Thu, 31 Mar 201635.680
Wed, 30 Mar 201635.720
Tue, 29 Mar 201636.170
Fri, 25 Mar 201636.180
Thu, 24 Mar 201636.220
Wed, 23 Mar 201636.060
Tue, 22 Mar 201635.790
Mon, 21 Mar 201635.530
Fri, 18 Mar 201635.550
Thu, 17 Mar 201635.460
Wed, 16 Mar 201636.140
Fri, 11 Mar 201636.010
Thu, 10 Mar 201636.410
Wed, 9 Mar 201636.450
Tue, 8 Mar 201636.350
Mon, 7 Mar 201636.290
Fri, 4 Mar 201636.380
Thu, 3 Mar 201636.560
Wed, 2 Mar 201636.650
Tue, 1 Mar 201636.620
Mon, 29 Feb 201636.630
Fri, 26 Feb 201636.280
Thu, 25 Feb 201636.230
Wed, 24 Feb 201636.330
Tue, 23 Feb 201635.950
Mon, 22 Feb 201635.800
Fri, 19 Feb 201635.920
Thu, 18 Feb 201635.760
Wed, 17 Feb 201635.800
Tue, 16 Feb 201635.640
Mon, 15 Feb 201635.420
Fri, 12 Feb 201635.180
Thu, 11 Feb 201635.350
Wed, 10 Feb 201635.440
Tue, 9 Feb 201635.710
Mon, 8 Feb 201635.640
Fri, 5 Feb 201635.510
Thu, 4 Feb 201635.640
Wed, 3 Feb 201636.540
Tue, 2 Feb 201636.670
Mon, 1 Feb 201636.790
Fri, 29 Jan 201636.790
Thu, 28 Jan 201636.850
Wed, 27 Jan 201637.050
Tue, 26 Jan 201637.000
Mon, 25 Jan 201637.060
Fri, 22 Jan 201637.050
Thu, 21 Jan 201636.960
Wed, 20 Jan 201636.900
Tue, 19 Jan 201637.110
Mon, 18 Jan 201637.150
Fri, 15 Jan 201637.090
Thu, 14 Jan 201637.280
Wed, 13 Jan 201637.580
Tue, 12 Jan 201637.750
Mon, 11 Jan 201637.440
Fri, 8 Jan 201637.380
Thu, 7 Jan 201637.540
Wed, 6 Jan 201637.850
Tue, 5 Jan 201637.760
Mon, 4 Jan 201637.270

Download 2016 as CSV

The range endpoint returns every publication of the year in one request, ready for a spreadsheet.

Get a free API key Back to the HKD overview 
curl https://api.currencyapi.com/v3/official/range \
  -G -d source=mnb -d currencies=HKD \
  -d date_from=2016-01-01 -d date_to=2016-12-31 \
  -d format=csv -H "apikey: YOUR-API-KEY"