1. Central bank exchange rates
  2. Magyar Nemzeti Bank
  3. HKD
  4. 2019

Magyar Nemzeti Bank HKD rates in 2019

Average 1 HKD = 37.095 HUF

The mean of all 247 publications in 2019, ranging from 35.050 to 39.230 HUF.

36.0038.00Mar ’19May ’19Jul ’19Sep ’19Nov ’19

Every rate of 2019

1 HKD in HUF, newest first, one row per publication.

DateRate
Tue, 31 Dec 201937.850
Mon, 30 Dec 201937.910
Mon, 23 Dec 201938.330
Fri, 20 Dec 201938.090
Thu, 19 Dec 201938.160
Wed, 18 Dec 201938.130
Tue, 17 Dec 201938.040
Mon, 16 Dec 201937.930
Fri, 13 Dec 201937.700
Thu, 12 Dec 201937.930
Wed, 11 Dec 201938.140
Tue, 10 Dec 201938.270
Mon, 9 Dec 201938.300
Fri, 6 Dec 201938.020
Thu, 5 Dec 201938.110
Wed, 4 Dec 201938.220
Tue, 3 Dec 201938.290
Mon, 2 Dec 201938.670
Fri, 29 Nov 201938.860
Thu, 28 Nov 201939.050
Wed, 27 Nov 201938.970
Tue, 26 Nov 201939.030
Mon, 25 Nov 201938.860
Fri, 22 Nov 201938.640
Thu, 21 Nov 201938.480
Wed, 20 Nov 201938.490
Tue, 19 Nov 201938.650
Mon, 18 Nov 201938.720
Fri, 15 Nov 201938.790
Thu, 14 Nov 201938.760
Wed, 13 Nov 201938.830
Tue, 12 Nov 201938.730
Mon, 11 Nov 201938.700
Fri, 8 Nov 201938.620
Thu, 7 Nov 201938.360
Wed, 6 Nov 201938.180
Tue, 5 Nov 201937.740
Mon, 4 Nov 201937.480
Thu, 31 Oct 201937.700
Wed, 30 Oct 201937.860
Tue, 29 Oct 201937.840
Mon, 28 Oct 201937.800
Fri, 25 Oct 201937.760
Thu, 24 Oct 201937.730
Tue, 22 Oct 201937.780
Mon, 21 Oct 201937.730
Fri, 18 Oct 201937.920
Thu, 17 Oct 201938.240
Wed, 16 Oct 201938.410
Tue, 15 Oct 201938.400
Mon, 14 Oct 201938.310
Fri, 11 Oct 201938.430
Thu, 10 Oct 201938.610
Wed, 9 Oct 201938.800
Tue, 8 Oct 201938.740
Mon, 7 Oct 201938.720
Fri, 4 Oct 201938.620
Thu, 3 Oct 201938.770
Wed, 2 Oct 201939.160
Tue, 1 Oct 201939.190
Mon, 30 Sep 201939.030
Fri, 27 Sep 201939.230
Thu, 26 Sep 201939.000
Wed, 25 Sep 201938.790
Tue, 24 Sep 201938.900
Mon, 23 Sep 201938.920
Fri, 20 Sep 201938.420
Thu, 19 Sep 201938.420
Wed, 18 Sep 201938.540
Tue, 17 Sep 201938.680
Mon, 16 Sep 201938.370
Fri, 13 Sep 201938.340
Thu, 12 Sep 201938.390
Wed, 11 Sep 201938.430
Tue, 10 Sep 201938.250
Mon, 9 Sep 201938.140
Fri, 6 Sep 201938.120
Thu, 5 Sep 201938.080
Wed, 4 Sep 201938.070
Tue, 3 Sep 201938.560
Mon, 2 Sep 201938.470
Fri, 30 Aug 201938.240
Thu, 29 Aug 201937.990
Wed, 28 Aug 201937.920
Tue, 27 Aug 201937.740
Mon, 26 Aug 201937.760
Fri, 23 Aug 201937.840
Thu, 22 Aug 201937.640
Wed, 21 Aug 201937.610
Fri, 16 Aug 201937.390
Thu, 15 Aug 201937.310
Wed, 14 Aug 201936.890
Tue, 13 Aug 201936.910
Mon, 12 Aug 201937.030
Fri, 9 Aug 201936.980
Thu, 8 Aug 201936.960
Wed, 7 Aug 201937.070
Tue, 6 Aug 201937.130
Mon, 5 Aug 201937.500
Fri, 2 Aug 201937.760
Thu, 1 Aug 201937.750
Wed, 31 Jul 201937.500
Tue, 30 Jul 201937.600
Mon, 29 Jul 201937.590
Fri, 26 Jul 201937.520
Thu, 25 Jul 201937.390
Wed, 24 Jul 201937.430
Tue, 23 Jul 201937.300
Mon, 22 Jul 201937.100
Fri, 19 Jul 201937.080
Thu, 18 Jul 201937.170
Wed, 17 Jul 201937.280
Tue, 16 Jul 201937.020
Mon, 15 Jul 201936.910
Fri, 12 Jul 201936.970
Thu, 11 Jul 201936.930
Wed, 10 Jul 201937.160
Tue, 9 Jul 201937.180
Mon, 8 Jul 201937.070
Fri, 5 Jul 201936.880
Thu, 4 Jul 201936.700
Wed, 3 Jul 201936.700
Tue, 2 Jul 201936.630
Mon, 1 Jul 201936.480
Fri, 28 Jun 201936.390
Thu, 27 Jun 201936.400
Wed, 26 Jun 201936.470
Tue, 25 Jun 201936.470
Mon, 24 Jun 201936.430
Fri, 21 Jun 201936.690
Thu, 20 Jun 201936.750
Wed, 19 Jun 201936.940
Tue, 18 Jun 201936.760
Mon, 17 Jun 201936.700
Fri, 14 Jun 201936.470
Thu, 13 Jun 201936.460
Wed, 12 Jun 201936.300
Tue, 11 Jun 201936.170
Fri, 7 Jun 201936.400
Thu, 6 Jun 201936.430
Wed, 5 Jun 201936.380
Tue, 4 Jun 201936.530
Mon, 3 Jun 201937.030
Fri, 31 May 201937.160
Thu, 30 May 201937.250
Wed, 29 May 201937.380
Tue, 28 May 201937.160
Mon, 27 May 201937.060
Fri, 24 May 201937.160
Thu, 23 May 201937.370
Wed, 22 May 201937.290
Tue, 21 May 201937.390
Mon, 20 May 201937.280
Fri, 17 May 201937.080
Thu, 16 May 201936.810
Wed, 15 May 201936.920
Tue, 14 May 201936.720
Mon, 13 May 201936.790
Fri, 10 May 201936.700
Thu, 9 May 201936.930
Wed, 8 May 201936.920
Tue, 7 May 201936.880
Mon, 6 May 201936.890
Fri, 3 May 201936.970
Thu, 2 May 201936.880
Tue, 30 Apr 201936.730
Mon, 29 Apr 201936.840
Fri, 26 Apr 201936.860
Thu, 25 Apr 201936.840
Wed, 24 Apr 201936.510
Tue, 23 Apr 201936.350
Thu, 18 Apr 201936.250
Wed, 17 Apr 201935.950
Tue, 16 Apr 201936.070
Mon, 15 Apr 201936.140
Fri, 12 Apr 201936.350
Thu, 11 Apr 201936.330
Wed, 10 Apr 201936.440
Tue, 9 Apr 201936.270
Mon, 8 Apr 201936.470
Fri, 5 Apr 201936.360
Thu, 4 Apr 201936.290
Wed, 3 Apr 201936.220
Tue, 2 Apr 201936.640
Mon, 1 Apr 201936.380
Fri, 29 Mar 201936.450
Thu, 28 Mar 201936.240
Wed, 27 Mar 201936.130
Tue, 26 Mar 201935.600
Mon, 25 Mar 201935.660
Fri, 22 Mar 201935.610
Thu, 21 Mar 201935.110
Wed, 20 Mar 201935.110
Tue, 19 Mar 201935.190
Mon, 18 Mar 201935.280
Thu, 14 Mar 201935.400
Wed, 13 Mar 201935.490
Tue, 12 Mar 201935.650
Mon, 11 Mar 201935.730
Fri, 8 Mar 201935.880
Thu, 7 Mar 201935.510
Wed, 6 Mar 201935.560
Tue, 5 Mar 201935.480
Mon, 4 Mar 201935.500
Fri, 1 Mar 201935.420
Thu, 28 Feb 201935.380
Wed, 27 Feb 201935.370
Tue, 26 Feb 201935.600
Mon, 25 Feb 201935.700
Fri, 22 Feb 201935.710
Thu, 21 Feb 201935.700
Wed, 20 Feb 201935.650
Tue, 19 Feb 201935.860
Mon, 18 Feb 201935.810
Fri, 15 Feb 201935.920
Thu, 14 Feb 201936.070
Wed, 13 Feb 201935.780
Tue, 12 Feb 201936.040
Mon, 11 Feb 201936.040
Fri, 8 Feb 201935.920
Thu, 7 Feb 201935.900
Wed, 6 Feb 201935.680
Tue, 5 Feb 201935.470
Mon, 4 Feb 201935.380
Fri, 1 Feb 201935.260
Thu, 31 Jan 201935.050
Wed, 30 Jan 201935.370
Tue, 29 Jan 201935.330
Mon, 28 Jan 201935.510
Fri, 25 Jan 201935.810
Thu, 24 Jan 201935.800
Wed, 23 Jan 201935.700
Tue, 22 Jan 201935.670
Mon, 21 Jan 201935.670
Fri, 18 Jan 201935.670
Thu, 17 Jan 201935.960
Wed, 16 Jan 201936.140
Tue, 15 Jan 201935.880
Mon, 14 Jan 201935.720
Fri, 11 Jan 201935.580
Thu, 10 Jan 201935.610
Wed, 9 Jan 201935.810
Tue, 8 Jan 201935.800
Mon, 7 Jan 201935.820
Fri, 4 Jan 201935.960
Thu, 3 Jan 201936.200
Wed, 2 Jan 201935.960

Download 2019 as CSV

The range endpoint returns every publication of the year in one request, ready for a spreadsheet.

Get a free API key Back to the HKD overview 
curl https://api.currencyapi.com/v3/official/range \
  -G -d source=mnb -d currencies=HKD \
  -d date_from=2019-01-01 -d date_to=2019-12-31 \
  -d format=csv -H "apikey: YOUR-API-KEY"