1. Central bank exchange rates
  2. Magyar Nemzeti Bank
  3. HKD
  4. 2017

Magyar Nemzeti Bank HKD rates in 2017

Average 1 HKD = 35.201 HUF

The mean of all 251 publications in 2017, ranging from 32.310 to 38.340 HUF.

32.0034.0036.0038.00Mar ’17May ’17Jul ’17Sep ’17Nov ’17

Every rate of 2017

1 HKD in HUF, newest first, one row per publication.

DateRate
Fri, 29 Dec 201733.120
Thu, 28 Dec 201733.290
Wed, 27 Dec 201733.490
Fri, 22 Dec 201733.660
Thu, 21 Dec 201733.660
Wed, 20 Dec 201733.820
Tue, 19 Dec 201733.920
Mon, 18 Dec 201734.070
Fri, 15 Dec 201734.070
Thu, 14 Dec 201734.030
Wed, 13 Dec 201734.280
Tue, 12 Dec 201734.160
Mon, 11 Dec 201734.120
Fri, 8 Dec 201734.330
Thu, 7 Dec 201734.160
Wed, 6 Dec 201734.030
Tue, 5 Dec 201733.890
Mon, 4 Dec 201733.820
Fri, 1 Dec 201733.730
Thu, 30 Nov 201733.840
Wed, 29 Nov 201733.610
Tue, 28 Nov 201733.560
Mon, 27 Nov 201733.410
Fri, 24 Nov 201733.670
Thu, 23 Nov 201733.880
Wed, 22 Nov 201734.130
Tue, 21 Nov 201734.120
Mon, 20 Nov 201733.900
Fri, 17 Nov 201733.880
Thu, 16 Nov 201733.930
Wed, 15 Nov 201733.740
Tue, 14 Nov 201734.080
Mon, 13 Nov 201734.360
Fri, 10 Nov 201734.310
Thu, 9 Nov 201734.520
Wed, 8 Nov 201734.490
Tue, 7 Nov 201734.470
Mon, 6 Nov 201734.360
Fri, 3 Nov 201734.220
Thu, 2 Nov 201734.210
Tue, 31 Oct 201734.320
Mon, 30 Oct 201734.160
Fri, 27 Oct 201734.300
Thu, 26 Oct 201733.710
Wed, 25 Oct 201733.790
Tue, 24 Oct 201733.600
Fri, 20 Oct 201733.440
Thu, 19 Oct 201733.480
Wed, 18 Oct 201733.600
Tue, 17 Oct 201733.510
Mon, 16 Oct 201733.460
Fri, 13 Oct 201733.380
Thu, 12 Oct 201733.390
Wed, 11 Oct 201733.580
Tue, 10 Oct 201733.820
Mon, 9 Oct 201734.100
Fri, 6 Oct 201734.120
Thu, 5 Oct 201733.860
Wed, 4 Oct 201733.910
Tue, 3 Oct 201734.000
Mon, 2 Oct 201733.910
Fri, 29 Sep 201733.770
Thu, 28 Sep 201733.850
Wed, 27 Sep 201734.030
Tue, 26 Sep 201733.680
Mon, 25 Sep 201733.350
Fri, 22 Sep 201733.100
Thu, 21 Sep 201733.350
Wed, 20 Sep 201732.900
Tue, 19 Sep 201733.070
Mon, 18 Sep 201733.170
Fri, 15 Sep 201733.130
Thu, 14 Sep 201733.160
Wed, 13 Sep 201732.880
Tue, 12 Sep 201732.830
Mon, 11 Sep 201732.620
Fri, 8 Sep 201732.480
Thu, 7 Sep 201732.730
Wed, 6 Sep 201732.790
Tue, 5 Sep 201732.920
Mon, 4 Sep 201732.810
Fri, 1 Sep 201732.780
Thu, 31 Aug 201732.890
Wed, 30 Aug 201732.720
Tue, 29 Aug 201732.310
Mon, 28 Aug 201732.580
Fri, 25 Aug 201732.960
Thu, 24 Aug 201732.830
Wed, 23 Aug 201732.880
Tue, 22 Aug 201732.980
Mon, 21 Aug 201733.040
Fri, 18 Aug 201733.060
Thu, 17 Aug 201733.120
Wed, 16 Aug 201733.130
Tue, 15 Aug 201733.100
Mon, 14 Aug 201732.960
Fri, 11 Aug 201733.280
Thu, 10 Aug 201733.320
Wed, 9 Aug 201733.250
Tue, 8 Aug 201732.950
Mon, 7 Aug 201732.960
Fri, 4 Aug 201732.720
Thu, 3 Aug 201732.780
Wed, 2 Aug 201732.750
Tue, 1 Aug 201732.840
Mon, 31 Jul 201733.270
Fri, 28 Jul 201733.400
Thu, 27 Jul 201733.330
Wed, 26 Jul 201733.680
Tue, 25 Jul 201733.560
Mon, 24 Jul 201733.540
Fri, 21 Jul 201733.580
Thu, 20 Jul 201734.070
Wed, 19 Jul 201734.040
Tue, 18 Jul 201734.090
Mon, 17 Jul 201734.260
Fri, 14 Jul 201734.410
Thu, 13 Jul 201734.510
Wed, 12 Jul 201734.370
Tue, 11 Jul 201734.620
Mon, 10 Jul 201734.580
Fri, 7 Jul 201734.560
Thu, 6 Jul 201734.860
Wed, 5 Jul 201734.790
Tue, 4 Jul 201734.770
Mon, 3 Jul 201734.750
Fri, 30 Jun 201734.700
Thu, 29 Jun 201734.770
Wed, 28 Jun 201734.960
Tue, 27 Jun 201735.230
Mon, 26 Jun 201735.450
Fri, 23 Jun 201735.490
Thu, 22 Jun 201735.500
Wed, 21 Jun 201735.610
Tue, 20 Jun 201735.400
Mon, 19 Jun 201735.200
Fri, 16 Jun 201735.310
Thu, 15 Jun 201735.170
Wed, 14 Jun 201735.060
Tue, 13 Jun 201735.120
Mon, 12 Jun 201735.150
Fri, 9 Jun 201735.330
Thu, 8 Jun 201735.150
Wed, 7 Jun 201735.150
Tue, 6 Jun 201735.070
Fri, 2 Jun 201735.250
Thu, 1 Jun 201735.160
Wed, 31 May 201735.360
Tue, 30 May 201735.480
Mon, 29 May 201735.330
Fri, 26 May 201735.140
Thu, 25 May 201735.170
Wed, 24 May 201735.470
Tue, 23 May 201735.260
Mon, 22 May 201735.480
Fri, 19 May 201735.630
Thu, 18 May 201735.780
Wed, 17 May 201735.910
Tue, 16 May 201735.900
Mon, 15 May 201736.330
Fri, 12 May 201736.650
Thu, 11 May 201736.650
Wed, 10 May 201736.770
Tue, 9 May 201736.730
Mon, 8 May 201736.570
Fri, 5 May 201736.600
Thu, 4 May 201736.750
Wed, 3 May 201736.760
Tue, 2 May 201736.750
Fri, 28 Apr 201736.740
Thu, 27 Apr 201736.840
Wed, 26 Apr 201736.750
Tue, 25 Apr 201736.770
Mon, 24 Apr 201736.920
Fri, 21 Apr 201737.630
Thu, 20 Apr 201737.380
Wed, 19 Apr 201737.580
Tue, 18 Apr 201737.790
Thu, 13 Apr 201737.750
Wed, 12 Apr 201737.750
Tue, 11 Apr 201737.820
Mon, 10 Apr 201737.750
Fri, 7 Apr 201737.560
Thu, 6 Apr 201737.470
Wed, 5 Apr 201737.340
Tue, 4 Apr 201737.310
Mon, 3 Apr 201737.280
Fri, 31 Mar 201737.150
Thu, 30 Mar 201737.170
Wed, 29 Mar 201736.970
Tue, 28 Mar 201736.690
Mon, 27 Mar 201736.740
Fri, 24 Mar 201736.870
Thu, 23 Mar 201736.930
Wed, 22 Mar 201736.830
Tue, 21 Mar 201736.830
Mon, 20 Mar 201736.960
Fri, 17 Mar 201737.000
Thu, 16 Mar 201737.270
Tue, 14 Mar 201737.770
Mon, 13 Mar 201737.720
Fri, 10 Mar 201737.840
Thu, 9 Mar 201737.860
Wed, 8 Mar 201737.810
Tue, 7 Mar 201737.740
Mon, 6 Mar 201737.610
Fri, 3 Mar 201737.950
Thu, 2 Mar 201737.710
Wed, 1 Mar 201737.600
Tue, 28 Feb 201737.440
Mon, 27 Feb 201737.490
Fri, 24 Feb 201737.530
Thu, 23 Feb 201737.630
Wed, 22 Feb 201737.670
Tue, 21 Feb 201737.600
Mon, 20 Feb 201737.390
Fri, 17 Feb 201737.270
Thu, 16 Feb 201737.310
Wed, 15 Feb 201737.640
Tue, 14 Feb 201737.430
Mon, 13 Feb 201737.370
Fri, 10 Feb 201737.350
Thu, 9 Feb 201737.190
Wed, 8 Feb 201737.450
Tue, 7 Feb 201737.450
Mon, 6 Feb 201737.080
Fri, 3 Feb 201737.100
Thu, 2 Feb 201736.770
Wed, 1 Feb 201737.110
Tue, 31 Jan 201737.440
Mon, 30 Jan 201737.530
Fri, 27 Jan 201737.580
Thu, 26 Jan 201737.350
Wed, 25 Jan 201737.200
Tue, 24 Jan 201737.240
Mon, 23 Jan 201737.210
Fri, 20 Jan 201737.350
Thu, 19 Jan 201737.250
Wed, 18 Jan 201737.120
Tue, 17 Jan 201737.160
Mon, 16 Jan 201737.420
Fri, 13 Jan 201737.230
Thu, 12 Jan 201737.290
Wed, 11 Jan 201737.850
Tue, 10 Jan 201737.560
Mon, 9 Jan 201737.740
Fri, 6 Jan 201737.360
Thu, 5 Jan 201737.910
Wed, 4 Jan 201738.150
Tue, 3 Jan 201738.340
Mon, 2 Jan 201738.040

Download 2017 as CSV

The range endpoint returns every publication of the year in one request, ready for a spreadsheet.

Get a free API key Back to the HKD overview 
curl https://api.currencyapi.com/v3/official/range \
  -G -d source=mnb -d currencies=HKD \
  -d date_from=2017-01-01 -d date_to=2017-12-31 \
  -d format=csv -H "apikey: YOUR-API-KEY"