1. Central bank exchange rates
  2. Magyar Nemzeti Bank
  3. HKD
  4. 2018

Magyar Nemzeti Bank HKD rates in 2018

Average 1 HKD = 34.481 HUF

The mean of all 244 publications in 2018, ranging from 31.680 to 36.730 HUF.

32.0034.0036.00Mar ’18May ’18Jul ’18Sep ’18Nov ’18

Every rate of 2018

1 HKD in HUF, newest first, one row per publication.

DateRate
Fri, 28 Dec 201835.880
Thu, 27 Dec 201836.000
Fri, 21 Dec 201835.980
Thu, 20 Dec 201835.830
Wed, 19 Dec 201836.190
Tue, 18 Dec 201836.340
Mon, 17 Dec 201836.530
Fri, 14 Dec 201836.670
Thu, 13 Dec 201836.410
Wed, 12 Dec 201836.520
Tue, 11 Dec 201836.360
Mon, 10 Dec 201836.240
Fri, 7 Dec 201836.380
Thu, 6 Dec 201836.530
Wed, 5 Dec 201836.580
Tue, 4 Dec 201836.260
Mon, 3 Dec 201836.270
Fri, 30 Nov 201836.380
Thu, 29 Nov 201836.340
Wed, 28 Nov 201836.730
Tue, 27 Nov 201836.600
Mon, 26 Nov 201836.230
Fri, 23 Nov 201836.080
Thu, 22 Nov 201836.020
Wed, 21 Nov 201836.070
Tue, 20 Nov 201835.950
Mon, 19 Nov 201835.920
Fri, 16 Nov 201836.210
Thu, 15 Nov 201836.510
Wed, 14 Nov 201836.580
Tue, 13 Nov 201836.690
Mon, 12 Nov 201836.490
Fri, 9 Nov 201836.210
Thu, 8 Nov 201835.960
Wed, 7 Nov 201835.750
Tue, 6 Nov 201836.060
Mon, 5 Nov 201836.180
Wed, 31 Oct 201836.500
Tue, 30 Oct 201836.420
Mon, 29 Oct 201836.350
Fri, 26 Oct 201836.330
Thu, 25 Oct 201836.200
Wed, 24 Oct 201836.080
Fri, 19 Oct 201836.040
Thu, 18 Oct 201835.660
Wed, 17 Oct 201835.550
Tue, 16 Oct 201835.470
Mon, 15 Oct 201835.740
Fri, 12 Oct 201835.790
Thu, 11 Oct 201835.950
Wed, 10 Oct 201836.080
Tue, 9 Oct 201836.190
Mon, 8 Oct 201836.230
Fri, 5 Oct 201836.110
Thu, 4 Oct 201836.000
Wed, 3 Oct 201835.600
Tue, 2 Oct 201835.900
Mon, 1 Oct 201835.600
Fri, 28 Sep 201835.630
Thu, 27 Sep 201835.370
Wed, 26 Sep 201835.230
Tue, 25 Sep 201835.250
Mon, 24 Sep 201835.240
Fri, 21 Sep 201835.100
Thu, 20 Sep 201835.290
Wed, 19 Sep 201835.220
Tue, 18 Sep 201835.430
Mon, 17 Sep 201835.520
Fri, 14 Sep 201835.220
Thu, 13 Sep 201835.700
Wed, 12 Sep 201835.710
Tue, 11 Sep 201835.590
Mon, 10 Sep 201835.770
Fri, 7 Sep 201835.500
Thu, 6 Sep 201835.840
Wed, 5 Sep 201836.160
Tue, 4 Sep 201836.100
Mon, 3 Sep 201835.850
Fri, 31 Aug 201835.640
Thu, 30 Aug 201835.590
Wed, 29 Aug 201835.470
Tue, 28 Aug 201835.270
Mon, 27 Aug 201835.540
Fri, 24 Aug 201835.720
Thu, 23 Aug 201835.710
Wed, 22 Aug 201835.540
Tue, 21 Aug 201835.710
Fri, 17 Aug 201836.160
Thu, 16 Aug 201836.240
Wed, 15 Aug 201836.360
Tue, 14 Aug 201836.180
Mon, 13 Aug 201836.270
Fri, 10 Aug 201835.870
Thu, 9 Aug 201835.170
Wed, 8 Aug 201835.100
Tue, 7 Aug 201835.130
Mon, 6 Aug 201835.300
Fri, 3 Aug 201835.340
Thu, 2 Aug 201835.240
Wed, 1 Aug 201835.030
Tue, 31 Jul 201834.910
Mon, 30 Jul 201835.170
Fri, 27 Jul 201835.430
Thu, 26 Jul 201835.270
Wed, 25 Jul 201835.480
Tue, 24 Jul 201835.650
Mon, 23 Jul 201835.480
Fri, 20 Jul 201835.670
Thu, 19 Jul 201835.670
Wed, 18 Jul 201835.500
Tue, 17 Jul 201835.030
Mon, 16 Jul 201835.080
Fri, 13 Jul 201835.570
Thu, 12 Jul 201835.490
Wed, 11 Jul 201835.320
Tue, 10 Jul 201835.350
Mon, 9 Jul 201834.930
Fri, 6 Jul 201835.260
Thu, 5 Jul 201835.330
Wed, 4 Jul 201835.750
Tue, 3 Jul 201835.860
Mon, 2 Jul 201836.130
Fri, 29 Jun 201835.940
Thu, 28 Jun 201836.180
Wed, 27 Jun 201835.860
Tue, 26 Jun 201835.540
Mon, 25 Jun 201835.490
Fri, 22 Jun 201835.440
Thu, 21 Jun 201836.090
Wed, 20 Jun 201835.620
Tue, 19 Jun 201835.750
Mon, 18 Jun 201835.470
Fri, 15 Jun 201835.540
Thu, 14 Jun 201834.630
Wed, 13 Jun 201834.770
Tue, 12 Jun 201834.760
Mon, 11 Jun 201834.700
Fri, 8 Jun 201834.650
Thu, 7 Jun 201834.210
Wed, 6 Jun 201834.610
Tue, 5 Jun 201834.690
Mon, 4 Jun 201834.730
Fri, 1 Jun 201834.890
Thu, 31 May 201834.670
Wed, 30 May 201835.050
Tue, 29 May 201835.320
Mon, 28 May 201834.820
Fri, 25 May 201834.730
Thu, 24 May 201834.610
Wed, 23 May 201834.630
Tue, 22 May 201834.170
Fri, 18 May 201834.240
Thu, 17 May 201834.110
Wed, 16 May 201834.130
Tue, 15 May 201833.910
Mon, 14 May 201833.500
Fri, 11 May 201833.600
Thu, 10 May 201833.730
Wed, 9 May 201833.810
Tue, 8 May 201833.700
Mon, 7 May 201833.520
Fri, 4 May 201833.480
Thu, 3 May 201833.390
Wed, 2 May 201833.320
Fri, 27 Apr 201833.000
Thu, 26 Apr 201832.800
Wed, 25 Apr 201832.670
Tue, 24 Apr 201832.640
Mon, 23 Apr 201832.420
Fri, 20 Apr 201832.130
Thu, 19 Apr 201831.970
Wed, 18 Apr 201831.990
Tue, 17 Apr 201831.950
Mon, 16 Apr 201831.960
Fri, 13 Apr 201832.120
Thu, 12 Apr 201832.120
Wed, 11 Apr 201832.070
Tue, 10 Apr 201832.210
Mon, 9 Apr 201832.350
Fri, 6 Apr 201832.470
Thu, 5 Apr 201832.340
Wed, 4 Apr 201832.340
Tue, 3 Apr 201832.320
Thu, 29 Mar 201832.350
Wed, 28 Mar 201832.150
Tue, 27 Mar 201832.050
Mon, 26 Mar 201832.160
Fri, 23 Mar 201832.360
Thu, 22 Mar 201832.190
Wed, 21 Mar 201832.320
Tue, 20 Mar 201832.210
Mon, 19 Mar 201832.270
Wed, 14 Mar 201832.140
Tue, 13 Mar 201832.240
Mon, 12 Mar 201832.290
Fri, 9 Mar 201832.310
Thu, 8 Mar 201832.120
Wed, 7 Mar 201832.130
Tue, 6 Mar 201832.460
Mon, 5 Mar 201832.500
Fri, 2 Mar 201832.640
Thu, 1 Mar 201832.910
Wed, 28 Feb 201832.860
Tue, 27 Feb 201832.480
Mon, 26 Feb 201832.430
Fri, 23 Feb 201832.510
Thu, 22 Feb 201832.470
Wed, 21 Feb 201832.340
Tue, 20 Feb 201832.290
Mon, 19 Feb 201832.070
Fri, 16 Feb 201831.760
Thu, 15 Feb 201831.900
Wed, 14 Feb 201832.310
Tue, 13 Feb 201832.370
Mon, 12 Feb 201832.540
Fri, 9 Feb 201832.540
Thu, 8 Feb 201832.530
Wed, 7 Feb 201832.100
Tue, 6 Feb 201831.980
Mon, 5 Feb 201831.800
Fri, 2 Feb 201831.680
Thu, 1 Feb 201831.860
Wed, 31 Jan 201831.900
Tue, 30 Jan 201831.990
Mon, 29 Jan 201831.880
Fri, 26 Jan 201831.810
Thu, 25 Jan 201831.830
Wed, 24 Jan 201832.050
Tue, 23 Jan 201832.390
Mon, 22 Jan 201832.310
Fri, 19 Jan 201832.210
Thu, 18 Jan 201832.290
Wed, 17 Jan 201832.300
Tue, 16 Jan 201832.290
Mon, 15 Jan 201832.240
Fri, 12 Jan 201832.530
Thu, 11 Jan 201833.060
Wed, 10 Jan 201833.150
Tue, 9 Jan 201833.110
Mon, 8 Jan 201832.940
Fri, 5 Jan 201832.730
Thu, 4 Jan 201832.770
Wed, 3 Jan 201832.880
Tue, 2 Jan 201832.820

Download 2018 as CSV

The range endpoint returns every publication of the year in one request, ready for a spreadsheet.

Get a free API key Back to the HKD overview 
curl https://api.currencyapi.com/v3/official/range \
  -G -d source=mnb -d currencies=HKD \
  -d date_from=2018-01-01 -d date_to=2018-12-31 \
  -d format=csv -H "apikey: YOUR-API-KEY"