1. Central bank exchange rates
  2. Magyar Nemzeti Bank
  3. HKD
  4. 2011

Magyar Nemzeti Bank HKD rates in 2011

Average 1 HKD = 25.812 HUF

The mean of all 253 publications in 2011, ranging from 22.860 to 30.980 HUF.

22.5025.0027.5030.00Mar ’11May ’11Jul ’11Sep ’11Nov ’11

Every rate of 2011

1 HKD in HUF, newest first, one row per publication.

DateRate
Fri, 30 Dec 201130.980
Thu, 29 Dec 201130.900
Wed, 28 Dec 201130.190
Tue, 27 Dec 201130.170
Fri, 23 Dec 201130.180
Thu, 22 Dec 201130.090
Wed, 21 Dec 201129.440
Tue, 20 Dec 201129.720
Mon, 19 Dec 201129.940
Fri, 16 Dec 201129.630
Thu, 15 Dec 201130.090
Wed, 14 Dec 201129.900
Tue, 13 Dec 201129.760
Mon, 12 Dec 201129.570
Fri, 9 Dec 201129.530
Thu, 8 Dec 201128.870
Wed, 7 Dec 201128.770
Tue, 6 Dec 201128.890
Mon, 5 Dec 201128.810
Fri, 2 Dec 201129.040
Thu, 1 Dec 201128.920
Wed, 30 Nov 201130.140
Tue, 29 Nov 201129.760
Mon, 28 Nov 201129.650
Fri, 25 Nov 201130.560
Thu, 24 Nov 201129.630
Wed, 23 Nov 201129.310
Tue, 22 Nov 201128.980
Mon, 21 Nov 201129.180
Fri, 18 Nov 201129.310
Thu, 17 Nov 201129.930
Wed, 16 Nov 201129.720
Tue, 15 Nov 201130.000
Mon, 14 Nov 201129.610
Fri, 11 Nov 201129.440
Thu, 10 Nov 201129.190
Wed, 9 Nov 201129.170
Tue, 8 Nov 201128.800
Mon, 7 Nov 201128.830
Fri, 4 Nov 201128.240
Thu, 3 Nov 201128.580
Wed, 2 Nov 201128.730
Fri, 28 Oct 201127.320
Thu, 27 Oct 201127.750
Wed, 26 Oct 201127.600
Tue, 25 Oct 201127.430
Mon, 24 Oct 201127.610
Fri, 21 Oct 201128.030
Thu, 20 Oct 201127.820
Wed, 19 Oct 201127.510
Tue, 18 Oct 201128.050
Mon, 17 Oct 201126.990
Fri, 14 Oct 201127.140
Thu, 13 Oct 201127.290
Wed, 12 Oct 201127.390
Tue, 11 Oct 201127.950
Mon, 10 Oct 201127.780
Fri, 7 Oct 201128.490
Thu, 6 Oct 201128.380
Wed, 5 Oct 201128.820
Tue, 4 Oct 201129.010
Mon, 3 Oct 201128.390
Fri, 30 Sep 201127.690
Thu, 29 Sep 201127.340
Wed, 28 Sep 201127.140
Tue, 27 Sep 201127.440
Mon, 26 Sep 201127.600
Fri, 23 Sep 201127.360
Thu, 22 Sep 201127.690
Wed, 21 Sep 201127.280
Tue, 20 Sep 201127.350
Mon, 19 Sep 201127.140
Fri, 16 Sep 201126.670
Thu, 15 Sep 201126.800
Wed, 14 Sep 201126.920
Tue, 13 Sep 201126.790
Mon, 12 Sep 201126.630
Fri, 9 Sep 201125.870
Thu, 8 Sep 201125.140
Wed, 7 Sep 201125.110
Tue, 6 Sep 201124.940
Mon, 5 Sep 201125.170
Fri, 2 Sep 201124.800
Thu, 1 Sep 201124.530
Wed, 31 Aug 201124.090
Tue, 30 Aug 201124.170
Mon, 29 Aug 201124.090
Fri, 26 Aug 201124.210
Thu, 25 Aug 201124.120
Wed, 24 Aug 201124.200
Tue, 23 Aug 201124.070
Mon, 22 Aug 201124.260
Fri, 19 Aug 201124.510
Thu, 18 Aug 201124.140
Wed, 17 Aug 201124.130
Tue, 16 Aug 201124.100
Mon, 15 Aug 201124.260
Fri, 12 Aug 201124.680
Thu, 11 Aug 201124.740
Wed, 10 Aug 201124.450
Tue, 9 Aug 201124.730
Mon, 8 Aug 201124.550
Fri, 5 Aug 201124.790
Thu, 4 Aug 201124.450
Wed, 3 Aug 201124.560
Tue, 2 Aug 201124.370
Mon, 1 Aug 201123.880
Fri, 29 Jul 201124.280
Thu, 28 Jul 201123.860
Wed, 27 Jul 201123.710
Tue, 26 Jul 201123.750
Mon, 25 Jul 201124.060
Fri, 22 Jul 201123.740
Thu, 21 Jul 201124.200
Wed, 20 Jul 201124.460
Tue, 19 Jul 201124.510
Mon, 18 Jul 201124.860
Fri, 15 Jul 201124.580
Thu, 14 Jul 201124.260
Wed, 13 Jul 201124.560
Tue, 12 Jul 201124.840
Mon, 11 Jul 201124.130
Fri, 8 Jul 201123.600
Thu, 7 Jul 201123.740
Wed, 6 Jul 201123.710
Tue, 5 Jul 201123.490
Mon, 4 Jul 201123.370
Fri, 1 Jul 201123.400
Thu, 30 Jun 201123.560
Wed, 29 Jun 201123.950
Tue, 28 Jun 201124.150
Mon, 27 Jun 201124.350
Fri, 24 Jun 201124.090
Thu, 23 Jun 201124.110
Wed, 22 Jun 201123.830
Tue, 21 Jun 201123.920
Mon, 20 Jun 201124.270
Fri, 17 Jun 201124.300
Thu, 16 Jun 201124.300
Wed, 15 Jun 201123.790
Tue, 14 Jun 201123.530
Fri, 10 Jun 201123.450
Thu, 9 Jun 201123.340
Wed, 8 Jun 201123.300
Tue, 7 Jun 201123.220
Mon, 6 Jun 201123.290
Fri, 3 Jun 201123.560
Thu, 2 Jun 201123.750
Wed, 1 Jun 201123.790
Tue, 31 May 201123.810
Mon, 30 May 201124.110
Fri, 27 May 201124.330
Thu, 26 May 201124.410
Wed, 25 May 201124.630
Tue, 24 May 201124.660
Mon, 23 May 201124.850
Fri, 20 May 201123.950
Thu, 19 May 201124.270
Wed, 18 May 201124.130
Tue, 17 May 201124.330
Mon, 16 May 201124.370
Fri, 13 May 201123.970
Thu, 12 May 201124.140
Wed, 11 May 201123.510
Tue, 10 May 201123.660
Mon, 9 May 201123.540
Fri, 6 May 201123.510
Thu, 5 May 201122.860
Wed, 4 May 201122.980
Tue, 3 May 201123.000
Mon, 2 May 201122.940
Fri, 29 Apr 201122.880
Thu, 28 Apr 201122.870
Wed, 27 Apr 201123.160
Tue, 26 Apr 201123.290
Fri, 22 Apr 201123.380
Thu, 21 Apr 201123.230
Wed, 20 Apr 201123.450
Tue, 19 Apr 201124.110
Mon, 18 Apr 201123.950
Fri, 15 Apr 201123.780
Thu, 14 Apr 201123.680
Wed, 13 Apr 201123.700
Tue, 12 Apr 201123.720
Mon, 11 Apr 201123.570
Fri, 8 Apr 201123.620
Thu, 7 Apr 201123.790
Wed, 6 Apr 201123.740
Tue, 5 Apr 201124.080
Mon, 4 Apr 201124.110
Fri, 1 Apr 201124.150
Thu, 31 Mar 201124.030
Wed, 30 Mar 201124.330
Tue, 29 Mar 201124.280
Mon, 28 Mar 201124.320
Fri, 25 Mar 201124.180
Thu, 24 Mar 201124.400
Wed, 23 Mar 201124.390
Tue, 22 Mar 201124.370
Mon, 21 Mar 201124.580
Fri, 18 Mar 201124.930
Thu, 17 Mar 201125.000
Wed, 16 Mar 201125.160
Fri, 11 Mar 201125.470
Thu, 10 Mar 201125.300
Wed, 9 Mar 201125.250
Tue, 8 Mar 201124.990
Mon, 7 Mar 201124.840
Fri, 4 Mar 201125.100
Thu, 3 Mar 201125.120
Wed, 2 Mar 201125.360
Tue, 1 Mar 201125.140
Mon, 28 Feb 201125.300
Fri, 25 Feb 201125.340
Thu, 24 Feb 201125.520
Wed, 23 Feb 201125.530
Tue, 22 Feb 201125.800
Mon, 21 Feb 201125.500
Fri, 18 Feb 201125.520
Thu, 17 Feb 201125.520
Wed, 16 Feb 201125.660
Tue, 15 Feb 201125.760
Mon, 14 Feb 201125.910
Fri, 11 Feb 201125.880
Thu, 10 Feb 201125.690
Wed, 9 Feb 201125.520
Tue, 8 Feb 201125.330
Mon, 7 Feb 201125.360
Fri, 4 Feb 201125.450
Thu, 3 Feb 201125.160
Wed, 2 Feb 201125.030
Tue, 1 Feb 201125.350
Mon, 31 Jan 201125.690
Fri, 28 Jan 201125.440
Thu, 27 Jan 201125.720
Wed, 26 Jan 201125.750
Tue, 25 Jan 201126.030
Mon, 24 Jan 201125.940
Fri, 21 Jan 201126.130
Thu, 20 Jan 201126.010
Wed, 19 Jan 201126.030
Tue, 18 Jan 201126.130
Mon, 17 Jan 201126.710
Fri, 14 Jan 201126.550
Thu, 13 Jan 201126.910
Wed, 12 Jan 201127.250
Tue, 11 Jan 201127.730
Mon, 10 Jan 201127.830
Fri, 7 Jan 201127.450
Thu, 6 Jan 201127.120
Wed, 5 Jan 201126.860
Tue, 4 Jan 201126.550
Mon, 3 Jan 201127.010

Download 2011 as CSV

The range endpoint returns every publication of the year in one request, ready for a spreadsheet.

Get a free API key Back to the HKD overview 
curl https://api.currencyapi.com/v3/official/range \
  -G -d source=mnb -d currencies=HKD \
  -d date_from=2011-01-01 -d date_to=2011-12-31 \
  -d format=csv -H "apikey: YOUR-API-KEY"