1. Central bank exchange rates
  2. Magyar Nemzeti Bank
  3. HKD
  4. 2022

Magyar Nemzeti Bank HKD rates in 2022

Average 1 HKD = 47.643 HUF

The mean of all 252 publications in 2022, ranging from 39.640 to 56.780 HUF.

40.0045.0050.0055.00Mar ’22May ’22Jul ’22Sep ’22Nov ’22

Every rate of 2022

1 HKD in HUF, newest first, one row per publication.

DateRate
Fri, 30 Dec 202248.160
Thu, 29 Dec 202248.450
Wed, 28 Dec 202248.620
Tue, 27 Dec 202248.330
Fri, 23 Dec 202248.410
Thu, 22 Dec 202248.480
Wed, 21 Dec 202248.670
Tue, 20 Dec 202248.690
Mon, 19 Dec 202248.880
Fri, 16 Dec 202249.180
Thu, 15 Dec 202249.110
Wed, 14 Dec 202249.270
Tue, 13 Dec 202250.150
Mon, 12 Dec 202250.930
Fri, 9 Dec 202250.460
Thu, 8 Dec 202250.730
Wed, 7 Dec 202250.290
Tue, 6 Dec 202250.740
Mon, 5 Dec 202249.920
Fri, 2 Dec 202249.880
Thu, 1 Dec 202250.450
Wed, 30 Nov 202250.450
Tue, 29 Nov 202250.390
Mon, 28 Nov 202250.030
Fri, 25 Nov 202250.810
Thu, 24 Nov 202250.930
Wed, 23 Nov 202250.290
Tue, 22 Nov 202250.910
Mon, 21 Nov 202251.420
Fri, 18 Nov 202250.540
Thu, 17 Nov 202250.750
Wed, 16 Nov 202249.950
Tue, 15 Nov 202249.870
Mon, 14 Nov 202250.250
Fri, 11 Nov 202250.140
Thu, 10 Nov 202251.400
Wed, 9 Nov 202251.360
Tue, 8 Nov 202251.080
Mon, 7 Nov 202251.260
Fri, 4 Nov 202252.490
Thu, 3 Nov 202253.490
Wed, 2 Nov 202252.510
Fri, 28 Oct 202252.810
Thu, 27 Oct 202251.640
Wed, 26 Oct 202252.100
Tue, 25 Oct 202253.340
Mon, 24 Oct 202253.480
Fri, 21 Oct 202253.950
Thu, 20 Oct 202253.720
Wed, 19 Oct 202253.580
Tue, 18 Oct 202253.460
Mon, 17 Oct 202254.840
Fri, 14 Oct 202254.820
Thu, 13 Oct 202256.780
Wed, 12 Oct 202256.420
Tue, 11 Oct 202256.150
Mon, 10 Oct 202256.110
Fri, 7 Oct 202255.070
Thu, 6 Oct 202254.560
Wed, 5 Oct 202254.090
Tue, 4 Oct 202253.860
Mon, 3 Oct 202254.860
Fri, 30 Sep 202254.600
Thu, 29 Sep 202255.380
Wed, 28 Sep 202254.830
Tue, 27 Sep 202253.930
Mon, 26 Sep 202253.460
Fri, 23 Sep 202253.070
Thu, 22 Sep 202252.370
Wed, 21 Sep 202251.860
Tue, 20 Sep 202250.780
Mon, 19 Sep 202251.210
Fri, 16 Sep 202251.850
Thu, 15 Sep 202251.720
Wed, 14 Sep 202251.280
Tue, 13 Sep 202249.740
Mon, 12 Sep 202249.390
Fri, 9 Sep 202249.850
Thu, 8 Sep 202250.670
Wed, 7 Sep 202251.620
Tue, 6 Sep 202251.610
Mon, 5 Sep 202251.910
Fri, 2 Sep 202250.970
Thu, 1 Sep 202250.940
Wed, 31 Aug 202251.720
Tue, 30 Aug 202251.760
Mon, 29 Aug 202252.670
Fri, 26 Aug 202252.180
Thu, 25 Aug 202252.010
Wed, 24 Aug 202252.700
Tue, 23 Aug 202252.710
Mon, 22 Aug 202251.650
Fri, 19 Aug 202251.400
Thu, 18 Aug 202250.790
Wed, 17 Aug 202251.020
Tue, 16 Aug 202250.810
Mon, 15 Aug 202249.680
Fri, 12 Aug 202248.680
Thu, 11 Aug 202248.630
Wed, 10 Aug 202250.020
Tue, 9 Aug 202249.140
Mon, 8 Aug 202249.080
Fri, 5 Aug 202249.190
Thu, 4 Aug 202249.560
Wed, 3 Aug 202249.520
Tue, 2 Aug 202249.500
Mon, 1 Aug 202250.090
Fri, 29 Jul 202250.370
Thu, 28 Jul 202250.700
Wed, 27 Jul 202250.760
Tue, 26 Jul 202249.800
Mon, 25 Jul 202249.390
Fri, 22 Jul 202249.860
Thu, 21 Jul 202250.200
Wed, 20 Jul 202249.460
Tue, 19 Jul 202249.630
Mon, 18 Jul 202250.680
Fri, 15 Jul 202251.320
Thu, 14 Jul 202252.100
Wed, 13 Jul 202252.090
Tue, 12 Jul 202252.650
Mon, 11 Jul 202251.490
Fri, 8 Jul 202251.100
Thu, 7 Jul 202251.600
Wed, 6 Jul 202251.000
Tue, 5 Jul 202250.050
Mon, 4 Jul 202248.850
Fri, 1 Jul 202248.580
Thu, 30 Jun 202248.440
Wed, 29 Jun 202248.040
Tue, 28 Jun 202248.210
Mon, 27 Jun 202248.590
Fri, 24 Jun 202248.430
Thu, 23 Jun 202248.510
Wed, 22 Jun 202247.940
Tue, 21 Jun 202247.740
Mon, 20 Jun 202248.440
Fri, 17 Jun 202248.290
Thu, 16 Jun 202248.410
Wed, 15 Jun 202248.380
Tue, 14 Jun 202248.510
Mon, 13 Jun 202248.360
Fri, 10 Jun 202247.780
Thu, 9 Jun 202246.930
Wed, 8 Jun 202246.520
Tue, 7 Jun 202246.490
Fri, 3 Jun 202246.790
Thu, 2 Jun 202247.060
Wed, 1 Jun 202247.220
Tue, 31 May 202246.800
Mon, 30 May 202246.520
Fri, 27 May 202246.640
Thu, 26 May 202246.910
Wed, 25 May 202245.970
Tue, 24 May 202245.610
Mon, 23 May 202245.780
Fri, 20 May 202246.330
Thu, 19 May 202246.860
Wed, 18 May 202246.710
Tue, 17 May 202247.060
Mon, 16 May 202246.970
Fri, 13 May 202247.010
Thu, 12 May 202246.690
Wed, 11 May 202245.740
Tue, 10 May 202245.650
Mon, 9 May 202246.510
Fri, 6 May 202245.910
Thu, 5 May 202245.460
Wed, 4 May 202245.880
Tue, 3 May 202246.400
Mon, 2 May 202245.770
Fri, 29 Apr 202245.460
Thu, 28 Apr 202245.740
Wed, 27 Apr 202245.770
Tue, 26 Apr 202244.880
Mon, 25 Apr 202244.250
Fri, 22 Apr 202243.790
Thu, 21 Apr 202243.370
Wed, 20 Apr 202243.650
Tue, 19 Apr 202244.010
Thu, 14 Apr 202243.970
Wed, 13 Apr 202244.510
Tue, 12 Apr 202244.480
Mon, 11 Apr 202244.450
Fri, 8 Apr 202244.300
Thu, 7 Apr 202244.790
Wed, 6 Apr 202244.200
Tue, 5 Apr 202243.130
Mon, 4 Apr 202242.690
Fri, 1 Apr 202242.410
Thu, 31 Mar 202242.420
Wed, 30 Mar 202242.050
Tue, 29 Mar 202243.320
Mon, 28 Mar 202243.370
Fri, 25 Mar 202243.560
Thu, 24 Mar 202243.650
Wed, 23 Mar 202243.220
Tue, 22 Mar 202243.390
Mon, 21 Mar 202243.290
Fri, 18 Mar 202243.210
Thu, 17 Mar 202242.970
Wed, 16 Mar 202243.310
Fri, 11 Mar 202244.410
Thu, 10 Mar 202244.020
Wed, 9 Mar 202244.660
Tue, 8 Mar 202245.590
Mon, 7 Mar 202246.830
Fri, 4 Mar 202244.330
Thu, 3 Mar 202243.710
Wed, 2 Mar 202243.920
Tue, 1 Mar 202242.560
Mon, 28 Feb 202242.330
Fri, 25 Feb 202242.170
Thu, 24 Feb 202241.630
Wed, 23 Feb 202240.240
Tue, 22 Feb 202240.440
Mon, 21 Feb 202240.170
Fri, 18 Feb 202240.180
Thu, 17 Feb 202240.180
Wed, 16 Feb 202239.940
Tue, 15 Feb 202240.160
Mon, 14 Feb 202240.440
Fri, 11 Feb 202239.810
Thu, 10 Feb 202239.640
Wed, 9 Feb 202239.650
Tue, 8 Feb 202239.780
Mon, 7 Feb 202239.660
Fri, 4 Feb 202239.700
Thu, 3 Feb 202240.320
Wed, 2 Feb 202240.360
Tue, 1 Feb 202240.490
Mon, 31 Jan 202241.090
Fri, 28 Jan 202241.190
Thu, 27 Jan 202241.110
Wed, 26 Jan 202240.920
Tue, 25 Jan 202241.020
Mon, 24 Jan 202240.680
Fri, 21 Jan 202240.430
Thu, 20 Jan 202240.400
Wed, 19 Jan 202240.340
Tue, 18 Jan 202240.170
Mon, 17 Jan 202240.000
Fri, 14 Jan 202239.770
Thu, 13 Jan 202239.740
Wed, 12 Jan 202240.190
Tue, 11 Jan 202240.440
Mon, 10 Jan 202240.530
Fri, 7 Jan 202240.720
Thu, 6 Jan 202240.950
Wed, 5 Jan 202241.050
Tue, 4 Jan 202241.480
Mon, 3 Jan 202241.540

Download 2022 as CSV

The range endpoint returns every publication of the year in one request, ready for a spreadsheet.

Get a free API key Back to the HKD overview 
curl https://api.currencyapi.com/v3/official/range \
  -G -d source=mnb -d currencies=HKD \
  -d date_from=2022-01-01 -d date_to=2022-12-31 \
  -d format=csv -H "apikey: YOUR-API-KEY"