1. Central bank exchange rates
  2. Magyar Nemzeti Bank
  3. HKD
  4. 2021

Magyar Nemzeti Bank HKD rates in 2021

Average 1 HKD = 39.016 HUF

The mean of all 253 publications in 2021, ranging from 36.590 to 42.320 HUF.

38.0040.0042.00Mar ’21May ’21Jul ’21Sep ’21Nov ’21

Every rate of 2021

1 HKD in HUF, newest first, one row per publication.

DateRate
Fri, 31 Dec 202141.780
Thu, 30 Dec 202141.950
Wed, 29 Dec 202142.020
Tue, 28 Dec 202141.810
Mon, 27 Dec 202142.080
Thu, 23 Dec 202141.850
Wed, 22 Dec 202141.810
Tue, 21 Dec 202141.760
Mon, 20 Dec 202141.790
Fri, 17 Dec 202141.570
Thu, 16 Dec 202141.790
Wed, 15 Dec 202141.920
Tue, 14 Dec 202141.620
Mon, 13 Dec 202141.700
Fri, 10 Dec 202141.560
Thu, 9 Dec 202141.450
Wed, 8 Dec 202141.770
Tue, 7 Dec 202141.580
Mon, 6 Dec 202141.300
Fri, 3 Dec 202141.280
Thu, 2 Dec 202141.050
Wed, 1 Dec 202141.270
Tue, 30 Nov 202141.400
Mon, 29 Nov 202141.880
Fri, 26 Nov 202141.860
Thu, 25 Nov 202141.900
Wed, 24 Nov 202142.150
Tue, 23 Nov 202142.320
Mon, 22 Nov 202142.080
Fri, 19 Nov 202141.470
Thu, 18 Nov 202141.200
Wed, 17 Nov 202141.450
Tue, 16 Nov 202141.320
Mon, 15 Nov 202141.150
Fri, 12 Nov 202140.980
Thu, 11 Nov 202140.880
Wed, 10 Nov 202140.080
Tue, 9 Nov 202140.100
Mon, 8 Nov 202139.970
Fri, 5 Nov 202140.050
Thu, 4 Nov 202140.060
Wed, 3 Nov 202139.810
Tue, 2 Nov 202139.910
Fri, 29 Oct 202139.830
Thu, 28 Oct 202140.360
Wed, 27 Oct 202140.510
Tue, 26 Oct 202140.480
Mon, 25 Oct 202140.240
Fri, 22 Oct 202140.130
Thu, 21 Oct 202139.950
Wed, 20 Oct 202140.130
Tue, 19 Oct 202139.690
Mon, 18 Oct 202140.060
Fri, 15 Oct 202139.840
Thu, 14 Oct 202139.820
Wed, 13 Oct 202140.080
Tue, 12 Oct 202140.000
Mon, 11 Oct 202140.160
Fri, 8 Oct 202139.960
Thu, 7 Oct 202139.820
Wed, 6 Oct 202140.000
Tue, 5 Oct 202139.540
Mon, 4 Oct 202139.390
Fri, 1 Oct 202139.850
Thu, 30 Sep 202139.890
Wed, 29 Sep 202139.590
Tue, 28 Sep 202139.540
Mon, 27 Sep 202139.300
Fri, 24 Sep 202139.040
Thu, 23 Sep 202138.950
Wed, 22 Sep 202138.780
Tue, 21 Sep 202138.640
Mon, 20 Sep 202138.790
Fri, 17 Sep 202138.340
Thu, 16 Sep 202138.080
Wed, 15 Sep 202137.990
Tue, 14 Sep 202138.030
Mon, 13 Sep 202138.140
Fri, 10 Sep 202138.110
Thu, 9 Sep 202138.180
Wed, 8 Sep 202138.060
Tue, 7 Sep 202137.670
Mon, 6 Sep 202137.670
Fri, 3 Sep 202137.760
Thu, 2 Sep 202137.690
Wed, 1 Sep 202137.910
Tue, 31 Aug 202137.880
Mon, 30 Aug 202137.900
Fri, 27 Aug 202138.320
Thu, 26 Aug 202138.090
Wed, 25 Aug 202137.970
Tue, 24 Aug 202138.210
Mon, 23 Aug 202138.300
Thu, 19 Aug 202138.590
Wed, 18 Aug 202138.470
Tue, 17 Aug 202138.360
Mon, 16 Aug 202138.350
Fri, 13 Aug 202138.590
Thu, 12 Aug 202138.650
Wed, 11 Aug 202138.920
Tue, 10 Aug 202138.610
Mon, 9 Aug 202138.740
Fri, 6 Aug 202138.440
Thu, 5 Aug 202138.460
Wed, 4 Aug 202138.510
Tue, 3 Aug 202138.430
Mon, 2 Aug 202138.610
Fri, 30 Jul 202138.640
Thu, 29 Jul 202138.850
Wed, 28 Jul 202139.030
Tue, 27 Jul 202139.470
Mon, 26 Jul 202139.450
Fri, 23 Jul 202139.210
Thu, 22 Jul 202139.150
Wed, 21 Jul 202139.270
Tue, 20 Jul 202139.240
Mon, 19 Jul 202139.370
Fri, 16 Jul 202139.130
Thu, 15 Jul 202139.000
Wed, 14 Jul 202139.180
Tue, 13 Jul 202138.720
Mon, 12 Jul 202138.540
Fri, 9 Jul 202138.730
Thu, 8 Jul 202138.980
Wed, 7 Jul 202138.580
Tue, 6 Jul 202138.430
Mon, 5 Jul 202138.110
Fri, 2 Jul 202138.280
Thu, 1 Jul 202138.200
Wed, 30 Jun 202138.130
Tue, 29 Jun 202138.000
Mon, 28 Jun 202137.880
Fri, 25 Jun 202137.900
Thu, 24 Jun 202137.740
Wed, 23 Jun 202137.690
Tue, 22 Jun 202138.300
Mon, 21 Jun 202138.410
Fri, 18 Jun 202138.420
Thu, 17 Jun 202138.140
Wed, 16 Jun 202137.300
Tue, 15 Jun 202137.300
Mon, 14 Jun 202137.250
Fri, 11 Jun 202136.660
Thu, 10 Jun 202136.680
Wed, 9 Jun 202136.700
Tue, 8 Jun 202136.770
Mon, 7 Jun 202136.640
Fri, 4 Jun 202136.970
Thu, 3 Jun 202136.640
Wed, 2 Jun 202136.650
Tue, 1 Jun 202136.590
Mon, 31 May 202136.780
Fri, 28 May 202136.760
Thu, 27 May 202136.930
Wed, 26 May 202136.870
Tue, 25 May 202136.610
Fri, 21 May 202136.830
Thu, 20 May 202136.970
Wed, 19 May 202137.050
Tue, 18 May 202136.990
Mon, 17 May 202137.350
Fri, 14 May 202137.820
Thu, 13 May 202138.090
Wed, 12 May 202137.970
Tue, 11 May 202137.970
Mon, 10 May 202137.900
Fri, 7 May 202138.190
Thu, 6 May 202138.350
Wed, 5 May 202138.640
Tue, 4 May 202138.660
Mon, 3 May 202138.490
Fri, 30 Apr 202138.290
Thu, 29 Apr 202138.390
Wed, 28 Apr 202138.620
Tue, 27 Apr 202138.790
Mon, 26 Apr 202138.750
Fri, 23 Apr 202138.820
Thu, 22 Apr 202138.920
Wed, 21 Apr 202138.850
Tue, 20 Apr 202138.530
Mon, 19 Apr 202138.670
Fri, 16 Apr 202138.780
Thu, 15 Apr 202138.570
Wed, 14 Apr 202138.620
Tue, 13 Apr 202138.760
Mon, 12 Apr 202138.640
Fri, 9 Apr 202138.800
Thu, 8 Apr 202138.790
Wed, 7 Apr 202138.950
Tue, 6 Apr 202139.340
Thu, 1 Apr 202139.690
Wed, 31 Mar 202139.830
Tue, 30 Mar 202139.770
Mon, 29 Mar 202139.650
Fri, 26 Mar 202139.740
Thu, 25 Mar 202139.740
Wed, 24 Mar 202139.760
Tue, 23 Mar 202139.720
Mon, 22 Mar 202139.750
Fri, 19 Mar 202139.870
Thu, 18 Mar 202139.650
Wed, 17 Mar 202139.730
Tue, 16 Mar 202139.660
Fri, 12 Mar 202139.600
Thu, 11 Mar 202139.440
Wed, 10 Mar 202139.710
Tue, 9 Mar 202139.640
Mon, 8 Mar 202139.870
Fri, 5 Mar 202139.570
Thu, 4 Mar 202139.050
Wed, 3 Mar 202138.730
Tue, 2 Mar 202139.060
Mon, 1 Mar 202138.850
Fri, 26 Feb 202138.380
Thu, 25 Feb 202138.010
Wed, 24 Feb 202138.090
Tue, 23 Feb 202138.170
Mon, 22 Feb 202138.270
Fri, 19 Feb 202138.120
Thu, 18 Feb 202138.330
Wed, 17 Feb 202138.380
Tue, 16 Feb 202137.960
Mon, 15 Feb 202138.170
Fri, 12 Feb 202138.270
Thu, 11 Feb 202137.940
Wed, 10 Feb 202138.110
Tue, 9 Feb 202138.220
Mon, 8 Feb 202138.410
Fri, 5 Feb 202138.390
Thu, 4 Feb 202138.290
Wed, 3 Feb 202138.190
Tue, 2 Feb 202137.970
Mon, 1 Feb 202138.030
Fri, 29 Jan 202138.160
Thu, 28 Jan 202138.390
Wed, 27 Jan 202138.290
Tue, 26 Jan 202138.110
Mon, 25 Jan 202137.950
Fri, 22 Jan 202137.810
Thu, 21 Jan 202137.950
Wed, 20 Jan 202138.000
Tue, 19 Jan 202138.240
Mon, 18 Jan 202138.560
Fri, 15 Jan 202138.170
Thu, 14 Jan 202138.120
Wed, 13 Jan 202138.020
Tue, 12 Jan 202138.240
Mon, 11 Jan 202138.230
Fri, 8 Jan 202137.910
Thu, 7 Jan 202137.510
Wed, 6 Jan 202137.350
Tue, 5 Jan 202137.970
Mon, 4 Jan 202137.870

Download 2021 as CSV

The range endpoint returns every publication of the year in one request, ready for a spreadsheet.

Get a free API key Back to the HKD overview 
curl https://api.currencyapi.com/v3/official/range \
  -G -d source=mnb -d currencies=HKD \
  -d date_from=2021-01-01 -d date_to=2021-12-31 \
  -d format=csv -H "apikey: YOUR-API-KEY"