1. Central bank exchange rates
  2. Magyar Nemzeti Bank
  3. HKD
  4. 2012

Magyar Nemzeti Bank HKD rates in 2012

Average 1 HKD = 29.052 HUF

The mean of all 246 publications in 2012, ranging from 27.270 to 32.220 HUF.

28.0030.0032.00Mar ’12May ’12Jul ’12Sep ’12Nov ’12

Every rate of 2012

1 HKD in HUF, newest first, one row per publication.

DateRate
Fri, 28 Dec 201228.500
Thu, 27 Dec 201228.520
Fri, 21 Dec 201228.010
Thu, 20 Dec 201227.900
Wed, 19 Dec 201227.950
Tue, 18 Dec 201228.210
Mon, 17 Dec 201227.880
Fri, 14 Dec 201227.990
Thu, 13 Dec 201227.990
Wed, 12 Dec 201228.020
Tue, 11 Dec 201228.100
Mon, 10 Dec 201228.370
Fri, 7 Dec 201228.250
Thu, 6 Dec 201227.900
Wed, 5 Dec 201227.880
Tue, 4 Dec 201227.820
Mon, 3 Dec 201227.860
Fri, 30 Nov 201227.820
Thu, 29 Nov 201227.740
Wed, 28 Nov 201228.080
Tue, 27 Nov 201228.030
Mon, 26 Nov 201228.060
Fri, 23 Nov 201228.030
Thu, 22 Nov 201228.060
Wed, 21 Nov 201228.390
Tue, 20 Nov 201228.420
Mon, 19 Nov 201228.690
Fri, 16 Nov 201228.830
Thu, 15 Nov 201228.850
Wed, 14 Nov 201228.830
Tue, 13 Nov 201229.000
Mon, 12 Nov 201228.780
Fri, 9 Nov 201228.740
Thu, 8 Nov 201228.790
Wed, 7 Nov 201228.280
Tue, 6 Nov 201228.520
Mon, 5 Nov 201228.450
Wed, 31 Oct 201228.150
Tue, 30 Oct 201228.380
Mon, 29 Oct 201228.300
Fri, 26 Oct 201228.120
Thu, 25 Oct 201227.720
Wed, 24 Oct 201228.050
Fri, 19 Oct 201227.570
Thu, 18 Oct 201227.270
Wed, 17 Oct 201227.500
Tue, 16 Oct 201227.600
Mon, 15 Oct 201227.760
Fri, 12 Oct 201227.980
Thu, 11 Oct 201228.290
Wed, 10 Oct 201228.340
Tue, 9 Oct 201228.320
Mon, 8 Oct 201228.260
Fri, 5 Oct 201228.050
Thu, 4 Oct 201228.510
Wed, 3 Oct 201228.550
Tue, 2 Oct 201228.550
Mon, 1 Oct 201228.490
Fri, 28 Sep 201228.260
Thu, 27 Sep 201228.570
Wed, 26 Sep 201228.600
Tue, 25 Sep 201228.290
Mon, 24 Sep 201228.340
Fri, 21 Sep 201227.880
Thu, 20 Sep 201228.280
Wed, 19 Sep 201228.080
Tue, 18 Sep 201228.030
Mon, 17 Sep 201227.840
Fri, 14 Sep 201227.840
Thu, 13 Sep 201228.350
Wed, 12 Sep 201228.220
Tue, 11 Sep 201228.670
Mon, 10 Sep 201228.750
Fri, 7 Sep 201229.280
Thu, 6 Sep 201229.050
Wed, 5 Sep 201229.390
Tue, 4 Sep 201229.060
Mon, 3 Sep 201229.250
Fri, 31 Aug 201229.130
Thu, 30 Aug 201229.230
Wed, 29 Aug 201229.030
Tue, 28 Aug 201228.630
Mon, 27 Aug 201228.580
Fri, 24 Aug 201228.590
Thu, 23 Aug 201228.410
Wed, 22 Aug 201228.580
Tue, 21 Aug 201228.680
Fri, 17 Aug 201229.000
Thu, 16 Aug 201229.240
Wed, 15 Aug 201229.170
Tue, 14 Aug 201229.080
Mon, 13 Aug 201229.210
Fri, 10 Aug 201229.190
Thu, 9 Aug 201228.970
Wed, 8 Aug 201228.930
Tue, 7 Aug 201228.780
Mon, 6 Aug 201228.860
Fri, 3 Aug 201229.430
Thu, 2 Aug 201229.490
Wed, 1 Aug 201229.380
Tue, 31 Jul 201229.320
Mon, 30 Jul 201229.600
Fri, 27 Jul 201229.930
Thu, 26 Jul 201230.570
Wed, 25 Jul 201230.730
Tue, 24 Jul 201230.630
Mon, 23 Jul 201230.650
Fri, 20 Jul 201229.940
Thu, 19 Jul 201229.890
Wed, 18 Jul 201230.000
Tue, 17 Jul 201230.150
Mon, 16 Jul 201230.500
Fri, 13 Jul 201230.630
Thu, 12 Jul 201230.520
Wed, 11 Jul 201230.190
Tue, 10 Jul 201230.080
Mon, 9 Jul 201230.400
Fri, 6 Jul 201229.840
Thu, 5 Jul 201229.580
Wed, 4 Jul 201229.210
Tue, 3 Jul 201229.160
Mon, 2 Jul 201229.130
Fri, 29 Jun 201229.540
Thu, 28 Jun 201229.850
Wed, 27 Jun 201229.510
Tue, 26 Jun 201229.610
Mon, 25 Jun 201229.640
Fri, 22 Jun 201229.500
Thu, 21 Jun 201229.010
Wed, 20 Jun 201229.190
Tue, 19 Jun 201229.630
Mon, 18 Jun 201229.800
Fri, 15 Jun 201230.180
Thu, 14 Jun 201230.540
Wed, 13 Jun 201230.570
Tue, 12 Jun 201230.600
Mon, 11 Jun 201230.190
Fri, 8 Jun 201230.810
Thu, 7 Jun 201230.520
Wed, 6 Jun 201230.890
Tue, 5 Jun 201231.460
Mon, 4 Jun 201231.600
Fri, 1 Jun 201231.770
Thu, 31 May 201231.180
Wed, 30 May 201230.940
Tue, 29 May 201230.680
Fri, 25 May 201230.680
Thu, 24 May 201230.840
Wed, 23 May 201230.750
Tue, 22 May 201229.890
Mon, 21 May 201229.990
Fri, 18 May 201230.330
Thu, 17 May 201229.970
Wed, 16 May 201229.940
Tue, 15 May 201229.300
Mon, 14 May 201229.260
Fri, 11 May 201228.800
Thu, 10 May 201228.820
Wed, 9 May 201228.620
Tue, 8 May 201228.440
Mon, 7 May 201228.400
Fri, 4 May 201227.950
Thu, 3 May 201227.830
Wed, 2 May 201227.810
Fri, 27 Apr 201228.060
Thu, 26 Apr 201227.980
Wed, 25 Apr 201228.490
Tue, 24 Apr 201229.210
Mon, 23 Apr 201229.270
Fri, 20 Apr 201229.050
Thu, 19 Apr 201229.200
Wed, 18 Apr 201229.260
Tue, 17 Apr 201229.190
Mon, 16 Apr 201229.610
Fri, 13 Apr 201229.130
Thu, 12 Apr 201229.190
Wed, 11 Apr 201229.390
Tue, 10 Apr 201229.140
Fri, 6 Apr 201229.120
Thu, 5 Apr 201229.100
Wed, 4 Apr 201228.840
Tue, 3 Apr 201228.420
Mon, 2 Apr 201228.330
Fri, 30 Mar 201228.550
Thu, 29 Mar 201228.340
Wed, 28 Mar 201228.200
Tue, 27 Mar 201228.040
Mon, 26 Mar 201228.570
Fri, 23 Mar 201228.510
Thu, 22 Mar 201228.750
Wed, 21 Mar 201228.170
Tue, 20 Mar 201228.350
Mon, 19 Mar 201228.400
Wed, 14 Mar 201228.790
Tue, 13 Mar 201228.770
Mon, 12 Mar 201228.730
Fri, 9 Mar 201228.660
Thu, 8 Mar 201228.600
Wed, 7 Mar 201228.850
Tue, 6 Mar 201228.730
Mon, 5 Mar 201228.510
Fri, 2 Mar 201227.980
Thu, 1 Mar 201227.820
Wed, 29 Feb 201227.770
Tue, 28 Feb 201227.870
Mon, 27 Feb 201228.060
Fri, 24 Feb 201227.800
Thu, 23 Feb 201227.880
Wed, 22 Feb 201227.990
Tue, 21 Feb 201227.900
Mon, 20 Feb 201228.120
Fri, 17 Feb 201228.440
Thu, 16 Feb 201229.140
Wed, 15 Feb 201228.400
Tue, 14 Feb 201228.480
Mon, 13 Feb 201228.320
Fri, 10 Feb 201228.430
Thu, 9 Feb 201228.270
Wed, 8 Feb 201228.140
Tue, 7 Feb 201228.610
Mon, 6 Feb 201228.970
Fri, 3 Feb 201228.520
Thu, 2 Feb 201228.710
Wed, 1 Feb 201228.790
Tue, 31 Jan 201228.700
Mon, 30 Jan 201229.030
Fri, 27 Jan 201228.900
Thu, 26 Jan 201228.770
Wed, 25 Jan 201229.630
Tue, 24 Jan 201229.840
Mon, 23 Jan 201230.260
Fri, 20 Jan 201230.460
Thu, 19 Jan 201230.270
Wed, 18 Jan 201230.860
Tue, 17 Jan 201231.290
Mon, 16 Jan 201231.540
Fri, 13 Jan 201231.030
Thu, 12 Jan 201231.320
Wed, 11 Jan 201231.310
Tue, 10 Jan 201231.610
Mon, 9 Jan 201231.650
Fri, 6 Jan 201231.810
Thu, 5 Jan 201232.220
Wed, 4 Jan 201231.540
Tue, 3 Jan 201231.170
Mon, 2 Jan 201231.340

Download 2012 as CSV

The range endpoint returns every publication of the year in one request, ready for a spreadsheet.

Get a free API key Back to the HKD overview 
curl https://api.currencyapi.com/v3/official/range \
  -G -d source=mnb -d currencies=HKD \
  -d date_from=2012-01-01 -d date_to=2012-12-31 \
  -d format=csv -H "apikey: YOUR-API-KEY"