1. Central bank exchange rates
  2. Magyar Nemzeti Bank
  3. HKD
  4. 2014

Magyar Nemzeti Bank HKD rates in 2014

Average 1 HKD = 29.985 HUF

The mean of all 250 publications in 2014, ranging from 27.970 to 33.420 HUF.

28.0030.0032.00Mar ’14May ’14Jul ’14Sep ’14Nov ’14

Every rate of 2014

1 HKD in HUF, newest first, one row per publication.

DateRate
Wed, 31 Dec 201433.410
Tue, 30 Dec 201433.420
Mon, 29 Dec 201433.290
Tue, 23 Dec 201433.070
Mon, 22 Dec 201433.250
Fri, 19 Dec 201433.040
Thu, 18 Dec 201432.930
Wed, 17 Dec 201432.400
Tue, 16 Dec 201432.220
Mon, 15 Dec 201431.970
Fri, 12 Dec 201432.080
Thu, 11 Dec 201431.960
Wed, 10 Dec 201431.970
Tue, 9 Dec 201431.910
Mon, 8 Dec 201432.250
Fri, 5 Dec 201432.030
Thu, 4 Dec 201432.140
Wed, 3 Dec 201432.100
Tue, 2 Dec 201431.770
Mon, 1 Dec 201431.720
Fri, 28 Nov 201431.890
Thu, 27 Nov 201431.780
Wed, 26 Nov 201431.670
Tue, 25 Nov 201431.730
Mon, 24 Nov 201431.660
Fri, 21 Nov 201431.540
Thu, 20 Nov 201431.390
Wed, 19 Nov 201431.400
Tue, 18 Nov 201431.510
Mon, 17 Nov 201431.570
Fri, 14 Nov 201431.660
Thu, 13 Nov 201431.660
Wed, 12 Nov 201431.900
Tue, 11 Nov 201431.960
Mon, 10 Nov 201431.920
Fri, 7 Nov 201432.160
Thu, 6 Nov 201431.970
Wed, 5 Nov 201431.950
Tue, 4 Nov 201431.870
Mon, 3 Nov 201431.810
Fri, 31 Oct 201431.530
Thu, 30 Oct 201431.720
Wed, 29 Oct 201431.290
Tue, 28 Oct 201431.380
Mon, 27 Oct 201431.380
Wed, 22 Oct 201431.120
Tue, 21 Oct 201430.930
Mon, 20 Oct 201430.990
Fri, 17 Oct 201430.870
Thu, 16 Oct 201431.080
Wed, 15 Oct 201431.190
Tue, 14 Oct 201431.150
Mon, 13 Oct 201431.060
Fri, 10 Oct 201431.180
Thu, 9 Oct 201430.920
Wed, 8 Oct 201431.340
Tue, 7 Oct 201431.350
Mon, 6 Oct 201431.740
Fri, 3 Oct 201431.570
Thu, 2 Oct 201431.540
Wed, 1 Oct 201431.730
Tue, 30 Sep 201431.570
Mon, 29 Sep 201431.790
Fri, 26 Sep 201431.490
Thu, 25 Sep 201431.440
Wed, 24 Sep 201431.170
Tue, 23 Sep 201431.100
Mon, 22 Sep 201431.330
Fri, 19 Sep 201431.180
Thu, 18 Sep 201431.260
Wed, 17 Sep 201431.260
Tue, 16 Sep 201431.330
Mon, 15 Sep 201431.440
Fri, 12 Sep 201431.440
Thu, 11 Sep 201431.400
Wed, 10 Sep 201431.560
Tue, 9 Sep 201431.710
Mon, 8 Sep 201431.300
Fri, 5 Sep 201431.230
Thu, 4 Sep 201430.780
Wed, 3 Sep 201430.890
Tue, 2 Sep 201430.950
Mon, 1 Sep 201430.880
Fri, 29 Aug 201430.870
Thu, 28 Aug 201430.620
Wed, 27 Aug 201430.620
Tue, 26 Aug 201430.640
Mon, 25 Aug 201430.600
Fri, 22 Aug 201430.490
Thu, 21 Aug 201430.550
Tue, 19 Aug 201430.320
Mon, 18 Aug 201430.290
Fri, 15 Aug 201430.090
Thu, 14 Aug 201430.280
Wed, 13 Aug 201430.320
Tue, 12 Aug 201430.290
Mon, 11 Aug 201430.240
Fri, 8 Aug 201430.370
Thu, 7 Aug 201430.470
Wed, 6 Aug 201430.470
Tue, 5 Aug 201430.150
Mon, 4 Aug 201430.080
Fri, 1 Aug 201430.260
Thu, 31 Jul 201430.060
Wed, 30 Jul 201429.920
Tue, 29 Jul 201429.780
Mon, 28 Jul 201429.630
Fri, 25 Jul 201429.590
Thu, 24 Jul 201429.470
Wed, 23 Jul 201429.430
Tue, 22 Jul 201429.590
Mon, 21 Jul 201429.520
Fri, 18 Jul 201429.580
Thu, 17 Jul 201429.500
Wed, 16 Jul 201429.440
Tue, 15 Jul 201429.350
Mon, 14 Jul 201429.330
Fri, 11 Jul 201429.410
Thu, 10 Jul 201429.360
Wed, 9 Jul 201429.320
Tue, 8 Jul 201429.370
Mon, 7 Jul 201429.470
Fri, 4 Jul 201429.500
Thu, 3 Jul 201429.480
Wed, 2 Jul 201429.400
Tue, 1 Jul 201429.210
Mon, 30 Jun 201429.300
Fri, 27 Jun 201429.220
Thu, 26 Jun 201429.070
Wed, 25 Jun 201429.010
Tue, 24 Jun 201428.950
Mon, 23 Jun 201429.050
Fri, 20 Jun 201429.000
Thu, 19 Jun 201428.930
Wed, 18 Jun 201429.280
Tue, 17 Jun 201429.240
Mon, 16 Jun 201429.330
Fri, 13 Jun 201429.190
Thu, 12 Jun 201429.190
Wed, 11 Jun 201429.130
Tue, 10 Jun 201428.940
Fri, 6 Jun 201428.720
Thu, 5 Jun 201428.880
Wed, 4 Jun 201428.980
Tue, 3 Jun 201428.840
Mon, 2 Jun 201428.720
Fri, 30 May 201428.690
Thu, 29 May 201428.690
Wed, 28 May 201428.810
Tue, 27 May 201428.720
Mon, 26 May 201428.610
Fri, 23 May 201428.700
Thu, 22 May 201428.620
Wed, 21 May 201428.660
Tue, 20 May 201428.760
Mon, 19 May 201428.690
Fri, 16 May 201428.710
Thu, 15 May 201428.570
Wed, 14 May 201428.530
Tue, 13 May 201428.460
Mon, 12 May 201428.440
Fri, 9 May 201428.350
Thu, 8 May 201428.140
Wed, 7 May 201428.450
Tue, 6 May 201428.500
Mon, 5 May 201428.590
Wed, 30 Apr 201428.780
Tue, 29 Apr 201428.770
Mon, 28 Apr 201428.800
Fri, 25 Apr 201428.850
Thu, 24 Apr 201428.760
Wed, 23 Apr 201428.620
Tue, 22 Apr 201428.670
Fri, 18 Apr 201428.630
Thu, 17 Apr 201428.690
Wed, 16 Apr 201428.670
Tue, 15 Apr 201428.740
Mon, 14 Apr 201428.710
Fri, 11 Apr 201428.420
Thu, 10 Apr 201428.410
Wed, 9 Apr 201428.460
Tue, 8 Apr 201428.580
Mon, 7 Apr 201428.830
Fri, 4 Apr 201428.860
Thu, 3 Apr 201428.870
Wed, 2 Apr 201428.730
Tue, 1 Apr 201428.730
Mon, 31 Mar 201428.800
Fri, 28 Mar 201429.080
Thu, 27 Mar 201429.280
Wed, 26 Mar 201429.140
Tue, 25 Mar 201429.120
Mon, 24 Mar 201429.290
Fri, 21 Mar 201429.150
Thu, 20 Mar 201429.100
Wed, 19 Mar 201428.760
Tue, 18 Mar 201428.930
Mon, 17 Mar 201428.930
Fri, 14 Mar 201429.070
Thu, 13 Mar 201428.800
Wed, 12 Mar 201429.180
Tue, 11 Mar 201429.130
Mon, 10 Mar 201428.940
Fri, 7 Mar 201428.750
Thu, 6 Mar 201428.990
Wed, 5 Mar 201429.080
Tue, 4 Mar 201429.220
Mon, 3 Mar 201429.290
Fri, 28 Feb 201429.120
Thu, 27 Feb 201429.410
Wed, 26 Feb 201429.000
Tue, 25 Feb 201429.100
Mon, 24 Feb 201429.090
Fri, 21 Feb 201429.270
Thu, 20 Feb 201429.500
Wed, 19 Feb 201429.310
Tue, 18 Feb 201429.000
Mon, 17 Feb 201429.100
Fri, 14 Feb 201429.090
Thu, 13 Feb 201429.430
Wed, 12 Feb 201429.140
Tue, 11 Feb 201429.210
Mon, 10 Feb 201429.320
Fri, 7 Feb 201429.300
Thu, 6 Feb 201429.330
Wed, 5 Feb 201429.270
Tue, 4 Feb 201429.590
Mon, 3 Feb 201429.700
Fri, 31 Jan 201429.590
Thu, 30 Jan 201429.590
Wed, 29 Jan 201428.840
Tue, 28 Jan 201428.690
Mon, 27 Jan 201428.810
Fri, 24 Jan 201428.800
Thu, 23 Jan 201428.690
Wed, 22 Jan 201428.780
Tue, 21 Jan 201428.850
Mon, 20 Jan 201428.680
Fri, 17 Jan 201428.490
Thu, 16 Jan 201428.470
Wed, 15 Jan 201428.410
Tue, 14 Jan 201428.270
Mon, 13 Jan 201428.200
Fri, 10 Jan 201428.410
Thu, 9 Jan 201428.450
Wed, 8 Jan 201428.450
Tue, 7 Jan 201428.450
Mon, 6 Jan 201428.380
Fri, 3 Jan 201428.210
Thu, 2 Jan 201427.970

Download 2014 as CSV

The range endpoint returns every publication of the year in one request, ready for a spreadsheet.

Get a free API key Back to the HKD overview 
curl https://api.currencyapi.com/v3/official/range \
  -G -d source=mnb -d currencies=HKD \
  -d date_from=2014-01-01 -d date_to=2014-12-31 \
  -d format=csv -H "apikey: YOUR-API-KEY"