1. Central bank exchange rates
  2. Magyar Nemzeti Bank
  3. HKD
  4. 2023

Magyar Nemzeti Bank HKD rates in 2023

Average 1 HKD = 45.123 HUF

The mean of all 251 publications in 2023, ranging from 42.540 to 48.880 HUF.

44.0046.0048.00Mar ’23May ’23Jul ’23Sep ’23Nov ’23

Every rate of 2023

1 HKD in HUF, newest first, one row per publication.

DateRate
Fri, 29 Dec 202344.350
Thu, 28 Dec 202343.900
Wed, 27 Dec 202344.230
Fri, 22 Dec 202344.460
Thu, 21 Dec 202344.820
Wed, 20 Dec 202344.990
Tue, 19 Dec 202344.920
Mon, 18 Dec 202345.130
Fri, 15 Dec 202344.460
Thu, 14 Dec 202344.620
Wed, 13 Dec 202345.280
Tue, 12 Dec 202345.390
Mon, 11 Dec 202345.360
Fri, 8 Dec 202345.460
Thu, 7 Dec 202345.220
Wed, 6 Dec 202345.160
Tue, 5 Dec 202344.810
Mon, 4 Dec 202344.680
Fri, 1 Dec 202344.650
Thu, 30 Nov 202344.480
Wed, 29 Nov 202344.160
Tue, 28 Nov 202344.510
Mon, 27 Nov 202344.540
Fri, 24 Nov 202344.720
Thu, 23 Nov 202344.590
Wed, 22 Nov 202344.850
Tue, 21 Nov 202344.560
Mon, 20 Nov 202344.470
Fri, 17 Nov 202344.560
Thu, 16 Nov 202344.440
Wed, 15 Nov 202344.460
Tue, 14 Nov 202345.070
Mon, 13 Nov 202345.160
Fri, 10 Nov 202345.190
Thu, 9 Nov 202345.370
Wed, 8 Nov 202345.380
Tue, 7 Nov 202345.310
Mon, 6 Nov 202345.180
Fri, 3 Nov 202345.760
Thu, 2 Nov 202346.010
Tue, 31 Oct 202345.820
Mon, 30 Oct 202346.230
Fri, 27 Oct 202346.410
Thu, 26 Oct 202346.510
Wed, 25 Oct 202346.490
Tue, 24 Oct 202345.750
Fri, 20 Oct 202346.340
Thu, 19 Oct 202346.680
Wed, 18 Oct 202346.280
Tue, 17 Oct 202346.800
Mon, 16 Oct 202346.920
Fri, 13 Oct 202346.890
Thu, 12 Oct 202346.460
Wed, 11 Oct 202346.610
Tue, 10 Oct 202346.760
Mon, 9 Oct 202347.030
Fri, 6 Oct 202346.830
Thu, 5 Oct 202347.140
Wed, 4 Oct 202347.310
Tue, 3 Oct 202347.200
Mon, 2 Oct 202346.830
Fri, 29 Sep 202347.100
Thu, 28 Sep 202347.750
Wed, 27 Sep 202347.030
Tue, 26 Sep 202347.020
Mon, 25 Sep 202346.980
Fri, 22 Sep 202346.440
Thu, 21 Sep 202346.270
Wed, 20 Sep 202345.860
Tue, 19 Sep 202345.950
Mon, 18 Sep 202346.070
Fri, 15 Sep 202346.010
Thu, 14 Sep 202345.770
Wed, 13 Sep 202345.830
Tue, 12 Sep 202346.050
Mon, 11 Sep 202345.750
Fri, 8 Sep 202345.860
Thu, 7 Sep 202346.550
Wed, 6 Sep 202346.070
Tue, 5 Sep 202345.690
Mon, 4 Sep 202345.220
Fri, 1 Sep 202345.120
Thu, 31 Aug 202344.540
Wed, 30 Aug 202344.620
Tue, 29 Aug 202345.060
Mon, 28 Aug 202345.200
Fri, 25 Aug 202345.260
Thu, 24 Aug 202344.990
Wed, 23 Aug 202345.180
Tue, 22 Aug 202344.770
Mon, 21 Aug 202344.870
Fri, 18 Aug 202345.110
Thu, 17 Aug 202345.540
Wed, 16 Aug 202345.140
Tue, 15 Aug 202345.380
Mon, 14 Aug 202344.720
Fri, 11 Aug 202344.760
Thu, 10 Aug 202344.860
Wed, 9 Aug 202345.200
Tue, 8 Aug 202345.060
Mon, 7 Aug 202345.560
Fri, 4 Aug 202345.840
Thu, 3 Aug 202345.920
Wed, 2 Aug 202345.440
Tue, 1 Aug 202345.550
Mon, 31 Jul 202344.750
Fri, 28 Jul 202344.910
Thu, 27 Jul 202343.570
Wed, 26 Jul 202344.230
Tue, 25 Jul 202343.800
Mon, 24 Jul 202343.810
Fri, 21 Jul 202343.760
Thu, 20 Jul 202343.380
Wed, 19 Jul 202342.730
Tue, 18 Jul 202342.620
Mon, 17 Jul 202342.540
Fri, 14 Jul 202342.720
Thu, 13 Jul 202343.040
Wed, 12 Jul 202343.770
Tue, 11 Jul 202344.120
Mon, 10 Jul 202344.720
Fri, 7 Jul 202345.490
Thu, 6 Jul 202344.990
Wed, 5 Jul 202344.370
Tue, 4 Jul 202343.950
Mon, 3 Jul 202343.820
Fri, 30 Jun 202343.700
Thu, 29 Jun 202343.370
Wed, 28 Jun 202343.210
Tue, 27 Jun 202343.050
Mon, 26 Jun 202343.330
Fri, 23 Jun 202343.630
Thu, 22 Jun 202342.990
Wed, 21 Jun 202343.440
Tue, 20 Jun 202343.680
Mon, 19 Jun 202343.770
Fri, 16 Jun 202343.650
Thu, 15 Jun 202344.070
Wed, 14 Jun 202343.890
Tue, 13 Jun 202343.710
Mon, 12 Jun 202343.600
Fri, 9 Jun 202343.760
Thu, 8 Jun 202343.950
Wed, 7 Jun 202343.990
Tue, 6 Jun 202343.990
Mon, 5 Jun 202344.070
Fri, 2 Jun 202343.950
Thu, 1 Jun 202344.260
Wed, 31 May 202344.430
Tue, 30 May 202344.220
Fri, 26 May 202344.250
Thu, 25 May 202344.470
Wed, 24 May 202344.380
Tue, 23 May 202344.520
Mon, 22 May 202344.400
Fri, 19 May 202344.750
Thu, 18 May 202344.050
Wed, 17 May 202343.540
Tue, 16 May 202343.280
Mon, 15 May 202343.370
Fri, 12 May 202343.410
Thu, 11 May 202343.300
Wed, 10 May 202343.260
Tue, 9 May 202343.190
Mon, 8 May 202343.060
Fri, 5 May 202343.140
Thu, 4 May 202343.080
Wed, 3 May 202343.200
Tue, 2 May 202343.160
Fri, 28 Apr 202343.230
Thu, 27 Apr 202343.030
Wed, 26 Apr 202343.330
Tue, 25 Apr 202343.480
Mon, 24 Apr 202343.620
Fri, 21 Apr 202343.930
Thu, 20 Apr 202343.980
Wed, 19 Apr 202343.870
Tue, 18 Apr 202343.100
Mon, 17 Apr 202343.350
Fri, 14 Apr 202343.060
Thu, 13 Apr 202343.390
Wed, 12 Apr 202343.870
Tue, 11 Apr 202343.950
Thu, 6 Apr 202344.120
Wed, 5 Apr 202343.880
Tue, 4 Apr 202343.920
Mon, 3 Apr 202344.680
Fri, 31 Mar 202344.570
Thu, 30 Mar 202344.640
Wed, 29 Mar 202344.760
Tue, 28 Mar 202345.360
Mon, 27 Mar 202345.650
Fri, 24 Mar 202346.110
Thu, 23 Mar 202345.160
Wed, 22 Mar 202346.110
Tue, 21 Mar 202346.460
Mon, 20 Mar 202347.640
Fri, 17 Mar 202347.150
Thu, 16 Mar 202347.470
Tue, 14 Mar 202346.960
Mon, 13 Mar 202345.950
Fri, 10 Mar 202346.100
Thu, 9 Mar 202345.760
Wed, 8 Mar 202346.080
Tue, 7 Mar 202345.120
Mon, 6 Mar 202345.370
Fri, 3 Mar 202345.460
Thu, 2 Mar 202344.840
Wed, 1 Mar 202345.030
Tue, 28 Feb 202345.630
Mon, 27 Feb 202345.830
Fri, 24 Feb 202345.720
Thu, 23 Feb 202345.850
Wed, 22 Feb 202346.000
Tue, 21 Feb 202345.880
Mon, 20 Feb 202345.850
Fri, 17 Feb 202346.210
Thu, 16 Feb 202345.520
Wed, 15 Feb 202345.060
Tue, 14 Feb 202345.270
Mon, 13 Feb 202346.300
Fri, 10 Feb 202346.320
Thu, 9 Feb 202345.580
Wed, 8 Feb 202346.150
Tue, 7 Feb 202346.710
Mon, 6 Feb 202346.100
Fri, 3 Feb 202344.890
Thu, 2 Feb 202344.930
Wed, 1 Feb 202345.710
Tue, 31 Jan 202345.820
Mon, 30 Jan 202345.880
Fri, 27 Jan 202345.550
Thu, 26 Jan 202345.550
Wed, 25 Jan 202345.690
Tue, 24 Jan 202346.640
Mon, 23 Jan 202346.190
Fri, 20 Jan 202346.670
Thu, 19 Jan 202346.640
Wed, 18 Jan 202346.410
Tue, 17 Jan 202347.190
Mon, 16 Jan 202347.200
Fri, 13 Jan 202346.780
Thu, 12 Jan 202347.490
Wed, 11 Jan 202347.670
Tue, 10 Jan 202347.460
Mon, 9 Jan 202347.660
Fri, 6 Jan 202348.330
Thu, 5 Jan 202347.680
Wed, 4 Jan 202347.870
Tue, 3 Jan 202348.880
Mon, 2 Jan 202348.080

Download 2023 as CSV

The range endpoint returns every publication of the year in one request, ready for a spreadsheet.

Get a free API key Back to the HKD overview 
curl https://api.currencyapi.com/v3/official/range \
  -G -d source=mnb -d currencies=HKD \
  -d date_from=2023-01-01 -d date_to=2023-12-31 \
  -d format=csv -H "apikey: YOUR-API-KEY"