1. Central bank exchange rates
  2. Magyar Nemzeti Bank
  3. HKD
  4. 2010

Magyar Nemzeti Bank HKD rates in 2010

Average 1 HKD = 26.789 HUF

The mean of all 254 publications in 2010, ranging from 23.730 to 30.830 HUF.

25.0027.5030.00Mar ’10May ’10Jul ’10Sep ’10Nov ’10

Every rate of 2010

1 HKD in HUF, newest first, one row per publication.

DateRate
Fri, 31 Dec 201026.840
Thu, 30 Dec 201027.160
Wed, 29 Dec 201027.320
Tue, 28 Dec 201027.090
Mon, 27 Dec 201027.200
Thu, 23 Dec 201027.060
Wed, 22 Dec 201026.990
Tue, 21 Dec 201026.990
Mon, 20 Dec 201026.710
Fri, 17 Dec 201026.360
Thu, 16 Dec 201026.710
Wed, 15 Dec 201026.670
Tue, 14 Dec 201026.470
Mon, 13 Dec 201027.040
Fri, 10 Dec 201026.920
Thu, 9 Dec 201027.050
Wed, 8 Dec 201027.030
Tue, 7 Dec 201026.760
Mon, 6 Dec 201027.100
Fri, 3 Dec 201027.070
Thu, 2 Dec 201027.170
Wed, 1 Dec 201027.640
Tue, 30 Nov 201028.170
Mon, 29 Nov 201027.310
Fri, 26 Nov 201027.210
Thu, 25 Nov 201026.810
Wed, 24 Nov 201026.670
Tue, 23 Nov 201026.020
Mon, 22 Nov 201025.610
Fri, 19 Nov 201025.830
Thu, 18 Nov 201026.000
Wed, 17 Nov 201026.450
Tue, 16 Nov 201026.220
Mon, 15 Nov 201026.160
Fri, 12 Nov 201026.120
Thu, 11 Nov 201025.960
Wed, 10 Nov 201025.570
Tue, 9 Nov 201025.500
Mon, 8 Nov 201025.450
Fri, 5 Nov 201025.020
Thu, 4 Nov 201024.610
Wed, 3 Nov 201024.980
Tue, 2 Nov 201025.000
Fri, 29 Oct 201025.520
Thu, 28 Oct 201025.650
Wed, 27 Oct 201025.710
Tue, 26 Oct 201025.350
Mon, 25 Oct 201025.140
Fri, 22 Oct 201025.560
Thu, 21 Oct 201025.270
Wed, 20 Oct 201025.800
Tue, 19 Oct 201025.520
Mon, 18 Oct 201025.730
Fri, 15 Oct 201025.100
Thu, 14 Oct 201024.900
Wed, 13 Oct 201025.190
Tue, 12 Oct 201025.660
Mon, 11 Oct 201025.410
Fri, 8 Oct 201025.520
Thu, 7 Oct 201025.140
Wed, 6 Oct 201025.160
Tue, 5 Oct 201025.590
Mon, 4 Oct 201025.820
Fri, 1 Oct 201025.900
Thu, 30 Sep 201026.210
Wed, 29 Sep 201026.180
Tue, 28 Sep 201026.730
Mon, 27 Sep 201026.600
Fri, 24 Sep 201026.950
Thu, 23 Sep 201027.100
Wed, 22 Sep 201027.040
Tue, 21 Sep 201027.510
Mon, 20 Sep 201027.670
Fri, 17 Sep 201027.680
Thu, 16 Sep 201027.820
Wed, 15 Sep 201027.970
Tue, 14 Sep 201028.430
Mon, 13 Sep 201028.520
Fri, 10 Sep 201028.620
Thu, 9 Sep 201029.000
Wed, 8 Sep 201029.310
Tue, 7 Sep 201028.910
Mon, 6 Sep 201028.360
Fri, 3 Sep 201028.520
Thu, 2 Sep 201028.540
Wed, 1 Sep 201028.840
Tue, 31 Aug 201029.110
Mon, 30 Aug 201028.650
Fri, 27 Aug 201028.700
Thu, 26 Aug 201028.670
Wed, 25 Aug 201028.600
Tue, 24 Aug 201028.920
Mon, 23 Aug 201028.440
Thu, 19 Aug 201027.840
Wed, 18 Aug 201027.850
Tue, 17 Aug 201027.900
Mon, 16 Aug 201028.230
Fri, 13 Aug 201028.000
Thu, 12 Aug 201028.250
Wed, 11 Aug 201027.710
Tue, 10 Aug 201027.170
Mon, 9 Aug 201027.090
Fri, 6 Aug 201027.260
Thu, 5 Aug 201027.490
Wed, 4 Aug 201027.480
Tue, 3 Aug 201027.340
Mon, 2 Aug 201027.810
Fri, 30 Jul 201028.060
Thu, 29 Jul 201027.940
Wed, 28 Jul 201027.950
Tue, 27 Jul 201028.220
Mon, 26 Jul 201028.650
Fri, 23 Jul 201028.400
Thu, 22 Jul 201028.480
Wed, 21 Jul 201028.710
Tue, 20 Jul 201028.720
Mon, 19 Jul 201028.690
Fri, 16 Jul 201027.930
Thu, 15 Jul 201028.050
Wed, 14 Jul 201028.040
Tue, 13 Jul 201028.580
Mon, 12 Jul 201028.680
Fri, 9 Jul 201028.400
Thu, 8 Jul 201028.630
Wed, 7 Jul 201029.130
Tue, 6 Jul 201029.080
Mon, 5 Jul 201029.150
Fri, 2 Jul 201029.220
Thu, 1 Jul 201029.870
Wed, 30 Jun 201030.120
Tue, 29 Jun 201030.180
Mon, 28 Jun 201029.420
Fri, 25 Jun 201029.920
Thu, 24 Jun 201029.470
Wed, 23 Jun 201029.300
Tue, 22 Jun 201029.190
Mon, 21 Jun 201028.860
Fri, 18 Jun 201028.990
Thu, 17 Jun 201029.180
Wed, 16 Jun 201029.120
Tue, 15 Jun 201029.460
Mon, 14 Jun 201029.410
Fri, 11 Jun 201029.560
Thu, 10 Jun 201030.040
Wed, 9 Jun 201030.350
Tue, 8 Jun 201030.660
Mon, 7 Jun 201030.830
Fri, 4 Jun 201029.570
Thu, 3 Jun 201028.600
Wed, 2 Jun 201029.010
Tue, 1 Jun 201029.250
Mon, 31 May 201028.730
Fri, 28 May 201028.230
Thu, 27 May 201029.020
Wed, 26 May 201028.860
Tue, 25 May 201029.500
Fri, 21 May 201028.650
Thu, 20 May 201028.940
Wed, 19 May 201029.590
Tue, 18 May 201028.720
Mon, 17 May 201029.090
Fri, 14 May 201028.300
Thu, 13 May 201027.880
Wed, 12 May 201027.630
Tue, 11 May 201027.850
Mon, 10 May 201026.970
Fri, 7 May 201028.480
Thu, 6 May 201027.850
Wed, 5 May 201027.470
Tue, 4 May 201026.560
Mon, 3 May 201026.080
Fri, 30 Apr 201025.760
Thu, 29 Apr 201026.100
Wed, 28 Apr 201026.670
Tue, 27 Apr 201025.560
Mon, 26 Apr 201025.410
Fri, 23 Apr 201025.630
Thu, 22 Apr 201025.320
Wed, 21 Apr 201025.310
Tue, 20 Apr 201025.280
Mon, 19 Apr 201025.410
Fri, 16 Apr 201025.000
Thu, 15 Apr 201025.030
Wed, 14 Apr 201024.870
Tue, 13 Apr 201025.140
Mon, 12 Apr 201025.090
Fri, 9 Apr 201025.620
Thu, 8 Apr 201025.980
Wed, 7 Apr 201025.530
Tue, 6 Apr 201025.500
Fri, 2 Apr 201025.200
Thu, 1 Apr 201025.280
Wed, 31 Mar 201025.510
Tue, 30 Mar 201025.330
Mon, 29 Mar 201025.400
Fri, 26 Mar 201025.510
Thu, 25 Mar 201025.510
Wed, 24 Mar 201025.400
Tue, 23 Mar 201025.150
Mon, 22 Mar 201025.240
Fri, 19 Mar 201024.930
Thu, 18 Mar 201024.620
Wed, 17 Mar 201024.580
Tue, 16 Mar 201024.870
Fri, 12 Mar 201024.920
Thu, 11 Mar 201025.180
Wed, 10 Mar 201025.350
Tue, 9 Mar 201025.330
Mon, 8 Mar 201025.110
Fri, 5 Mar 201025.290
Thu, 4 Mar 201025.160
Wed, 3 Mar 201025.200
Tue, 2 Mar 201025.590
Mon, 1 Mar 201025.440
Fri, 26 Feb 201025.600
Thu, 25 Feb 201025.800
Wed, 24 Feb 201025.750
Tue, 23 Feb 201025.470
Mon, 22 Feb 201025.580
Fri, 19 Feb 201025.900
Thu, 18 Feb 201025.740
Wed, 17 Feb 201025.410
Tue, 16 Feb 201025.620
Mon, 15 Feb 201025.720
Fri, 12 Feb 201025.750
Thu, 11 Feb 201025.390
Wed, 10 Feb 201025.280
Tue, 9 Feb 201025.500
Mon, 8 Feb 201025.660
Fri, 5 Feb 201025.790
Thu, 4 Feb 201025.360
Wed, 3 Feb 201024.780
Tue, 2 Feb 201024.870
Mon, 1 Feb 201025.050
Fri, 29 Jan 201024.970
Thu, 28 Jan 201024.920
Wed, 27 Jan 201024.900
Tue, 26 Jan 201024.950
Mon, 25 Jan 201024.610
Fri, 22 Jan 201024.640
Thu, 21 Jan 201024.880
Wed, 20 Jan 201024.350
Tue, 19 Jan 201024.040
Mon, 18 Jan 201024.000
Fri, 15 Jan 201023.840
Thu, 14 Jan 201023.730
Wed, 13 Jan 201023.750
Tue, 12 Jan 201023.810
Mon, 11 Jan 201023.730
Fri, 8 Jan 201024.230
Thu, 7 Jan 201024.200
Wed, 6 Jan 201024.150
Tue, 5 Jan 201023.990
Mon, 4 Jan 201024.140

Download 2010 as CSV

The range endpoint returns every publication of the year in one request, ready for a spreadsheet.

Get a free API key Back to the HKD overview 
curl https://api.currencyapi.com/v3/official/range \
  -G -d source=mnb -d currencies=HKD \
  -d date_from=2010-01-01 -d date_to=2010-12-31 \
  -d format=csv -H "apikey: YOUR-API-KEY"