1. Central bank exchange rates
  2. Magyar Nemzeti Bank
  3. HKD
  4. 2024

Magyar Nemzeti Bank HKD rates in 2024

Average 1 HKD = 46.809 HUF

The mean of all 248 publications in 2024, ranging from 44.180 to 51.300 HUF.

45.0047.5050.00Mar ’24May ’24Jul ’24Sep ’24Nov ’24

Every rate of 2024

1 HKD in HUF, newest first, one row per publication.

DateRate
Tue, 31 Dec 202450.680
Mon, 30 Dec 202450.780
Mon, 23 Dec 202451.280
Fri, 20 Dec 202451.300
Thu, 19 Dec 202451.260
Wed, 18 Dec 202450.270
Tue, 17 Dec 202450.210
Mon, 16 Dec 202450.030
Fri, 13 Dec 202450.250
Thu, 12 Dec 202450.150
Wed, 11 Dec 202450.340
Tue, 10 Dec 202450.130
Mon, 9 Dec 202450.050
Fri, 6 Dec 202450.250
Thu, 5 Dec 202450.370
Wed, 4 Dec 202450.650
Tue, 3 Dec 202450.610
Mon, 2 Dec 202450.620
Fri, 29 Nov 202450.270
Thu, 28 Nov 202450.570
Wed, 27 Nov 202450.190
Tue, 26 Nov 202450.260
Mon, 25 Nov 202450.460
Fri, 22 Nov 202450.790
Thu, 21 Nov 202450.230
Wed, 20 Nov 202449.870
Tue, 19 Nov 202449.590
Mon, 18 Nov 202449.800
Fri, 15 Nov 202449.380
Thu, 14 Nov 202449.830
Wed, 13 Nov 202449.460
Tue, 12 Nov 202449.580
Mon, 11 Nov 202449.160
Fri, 8 Nov 202448.450
Thu, 7 Nov 202448.730
Wed, 6 Nov 202449.130
Tue, 5 Nov 202448.350
Mon, 4 Nov 202448.130
Thu, 31 Oct 202448.340
Wed, 30 Oct 202448.250
Tue, 29 Oct 202448.130
Mon, 28 Oct 202448.130
Fri, 25 Oct 202448.060
Thu, 24 Oct 202447.970
Tue, 22 Oct 202447.620
Mon, 21 Oct 202447.590
Fri, 18 Oct 202447.490
Thu, 17 Oct 202447.620
Wed, 16 Oct 202447.350
Tue, 15 Oct 202447.240
Mon, 14 Oct 202447.240
Fri, 11 Oct 202447.120
Thu, 10 Oct 202447.110
Wed, 9 Oct 202446.950
Tue, 8 Oct 202446.940
Mon, 7 Oct 202447.130
Fri, 4 Oct 202446.910
Thu, 3 Oct 202446.660
Wed, 2 Oct 202446.390
Tue, 1 Oct 202446.030
Mon, 30 Sep 202445.680
Fri, 27 Sep 202445.790
Thu, 26 Sep 202445.670
Wed, 25 Sep 202445.360
Tue, 24 Sep 202445.520
Mon, 23 Sep 202445.670
Fri, 20 Sep 202445.330
Thu, 19 Sep 202445.380
Wed, 18 Sep 202445.470
Tue, 17 Sep 202445.390
Mon, 16 Sep 202445.450
Fri, 13 Sep 202445.700
Thu, 12 Sep 202446.140
Wed, 11 Sep 202446.050
Tue, 10 Sep 202446.140
Mon, 9 Sep 202445.840
Fri, 6 Sep 202445.480
Thu, 5 Sep 202445.410
Wed, 4 Sep 202445.690
Tue, 3 Sep 202445.600
Mon, 2 Sep 202445.510
Fri, 30 Aug 202445.460
Thu, 29 Aug 202445.450
Wed, 28 Aug 202445.280
Tue, 27 Aug 202445.240
Mon, 26 Aug 202445.320
Fri, 23 Aug 202445.390
Thu, 22 Aug 202445.360
Wed, 21 Aug 202445.350
Fri, 16 Aug 202446.240
Thu, 15 Aug 202446.030
Wed, 14 Aug 202445.940
Tue, 13 Aug 202446.240
Mon, 12 Aug 202446.270
Fri, 9 Aug 202446.470
Thu, 8 Aug 202446.620
Wed, 7 Aug 202446.810
Tue, 6 Aug 202446.640
Mon, 5 Aug 202446.750
Fri, 2 Aug 202446.980
Thu, 1 Aug 202446.980
Wed, 31 Jul 202446.800
Tue, 30 Jul 202446.610
Mon, 29 Jul 202446.250
Fri, 26 Jul 202446.240
Thu, 25 Jul 202446.500
Wed, 24 Jul 202446.320
Tue, 23 Jul 202445.940
Mon, 22 Jul 202445.890
Fri, 19 Jul 202446.030
Thu, 18 Jul 202445.700
Wed, 17 Jul 202445.760
Tue, 16 Jul 202446.010
Mon, 15 Jul 202445.960
Fri, 12 Jul 202446.230
Thu, 11 Jul 202446.500
Wed, 10 Jul 202446.550
Tue, 9 Jul 202446.860
Mon, 8 Jul 202446.510
Fri, 5 Jul 202446.430
Thu, 4 Jul 202446.670
Wed, 3 Jul 202446.980
Tue, 2 Jul 202447.240
Mon, 1 Jul 202446.760
Fri, 28 Jun 202447.300
Thu, 27 Jun 202447.520
Wed, 26 Jun 202447.470
Tue, 25 Jun 202447.130
Mon, 24 Jun 202447.280
Fri, 21 Jun 202447.670
Thu, 20 Jun 202447.400
Wed, 19 Jun 202447.180
Tue, 18 Jun 202447.300
Mon, 17 Jun 202447.360
Fri, 14 Jun 202447.620
Thu, 13 Jun 202446.860
Wed, 12 Jun 202447.020
Tue, 11 Jun 202447.060
Mon, 10 Jun 202446.770
Fri, 7 Jun 202445.820
Thu, 6 Jun 202446.130
Wed, 5 Jun 202446.120
Tue, 4 Jun 202446.030
Mon, 3 Jun 202446.020
Fri, 31 May 202445.980
Thu, 30 May 202445.940
Wed, 29 May 202445.470
Tue, 28 May 202445.300
Mon, 27 May 202445.400
Fri, 24 May 202445.590
Thu, 23 May 202445.770
Wed, 22 May 202445.600
Tue, 21 May 202445.510
Fri, 17 May 202445.840
Thu, 16 May 202445.500
Wed, 15 May 202445.680
Tue, 14 May 202445.900
Mon, 13 May 202445.980
Fri, 10 May 202446.030
Thu, 9 May 202446.310
Wed, 8 May 202446.380
Tue, 7 May 202446.220
Mon, 6 May 202446.280
Fri, 3 May 202446.420
Thu, 2 May 202446.570
Tue, 30 Apr 202446.680
Mon, 29 Apr 202446.790
Fri, 26 Apr 202446.730
Thu, 25 Apr 202446.790
Wed, 24 Apr 202447.030
Tue, 23 Apr 202447.140
Mon, 22 Apr 202447.280
Fri, 19 Apr 202447.380
Thu, 18 Apr 202447.090
Wed, 17 Apr 202447.210
Tue, 16 Apr 202447.500
Mon, 15 Apr 202447.100
Fri, 12 Apr 202446.850
Thu, 11 Apr 202446.430
Wed, 10 Apr 202445.890
Tue, 9 Apr 202445.720
Mon, 8 Apr 202446.030
Fri, 5 Apr 202446.030
Thu, 4 Apr 202446.060
Wed, 3 Apr 202446.660
Tue, 2 Apr 202447.060
Thu, 28 Mar 202446.950
Wed, 27 Mar 202446.620
Tue, 26 Mar 202446.680
Mon, 25 Mar 202446.920
Fri, 22 Mar 202446.990
Thu, 21 Mar 202446.160
Wed, 20 Mar 202446.610
Tue, 19 Mar 202446.690
Mon, 18 Mar 202446.280
Thu, 14 Mar 202446.050
Wed, 13 Mar 202446.540
Tue, 12 Mar 202446.310
Mon, 11 Mar 202446.190
Fri, 8 Mar 202446.140
Thu, 7 Mar 202446.260
Wed, 6 Mar 202446.260
Tue, 5 Mar 202446.650
Mon, 4 Mar 202446.430
Fri, 1 Mar 202446.500
Thu, 29 Feb 202446.380
Wed, 28 Feb 202446.290
Tue, 27 Feb 202445.810
Mon, 26 Feb 202445.910
Fri, 23 Feb 202445.940
Thu, 22 Feb 202445.610
Wed, 21 Feb 202445.930
Tue, 20 Feb 202446.060
Mon, 19 Feb 202446.190
Fri, 16 Feb 202446.230
Thu, 15 Feb 202446.360
Wed, 14 Feb 202446.390
Tue, 13 Feb 202445.970
Mon, 12 Feb 202446.030
Fri, 9 Feb 202446.160
Thu, 8 Feb 202445.990
Wed, 7 Feb 202446.010
Tue, 6 Feb 202446.080
Mon, 5 Feb 202445.740
Fri, 2 Feb 202445.020
Thu, 1 Feb 202445.580
Wed, 31 Jan 202445.510
Tue, 30 Jan 202446.030
Mon, 29 Jan 202446.020
Fri, 26 Jan 202445.560
Thu, 25 Jan 202445.260
Wed, 24 Jan 202445.170
Tue, 23 Jan 202445.090
Mon, 22 Jan 202444.880
Fri, 19 Jan 202445.010
Thu, 18 Jan 202444.840
Wed, 17 Jan 202444.770
Tue, 16 Jan 202444.670
Mon, 15 Jan 202444.360
Fri, 12 Jan 202444.240
Thu, 11 Jan 202444.270
Wed, 10 Jan 202444.180
Tue, 9 Jan 202444.260
Mon, 8 Jan 202444.240
Fri, 5 Jan 202444.360
Thu, 4 Jan 202444.300
Wed, 3 Jan 202444.600
Tue, 2 Jan 202444.390

Download 2024 as CSV

The range endpoint returns every publication of the year in one request, ready for a spreadsheet.

Get a free API key Back to the HKD overview 
curl https://api.currencyapi.com/v3/official/range \
  -G -d source=mnb -d currencies=HKD \
  -d date_from=2024-01-01 -d date_to=2024-12-31 \
  -d format=csv -H "apikey: YOUR-API-KEY"