1. Central bank exchange rates
  2. Magyar Nemzeti Bank
  3. HKD
  4. 2020

Magyar Nemzeti Bank HKD rates in 2020

Average 1 HKD = 39.702 HUF

The mean of all 252 publications in 2020, ranging from 37.480 to 43.520 HUF.

38.0040.0042.0044.00Mar ’20May ’20Jul ’20Sep ’20Nov ’20

Every rate of 2020

1 HKD in HUF, newest first, one row per publication.

DateRate
Thu, 31 Dec 202038.360
Wed, 30 Dec 202038.330
Tue, 29 Dec 202038.300
Mon, 28 Dec 202038.270
Wed, 23 Dec 202038.330
Tue, 22 Dec 202038.210
Mon, 21 Dec 202038.240
Fri, 18 Dec 202037.650
Thu, 17 Dec 202037.480
Wed, 16 Dec 202037.550
Tue, 15 Dec 202037.610
Mon, 14 Dec 202037.520
Fri, 11 Dec 202037.710
Thu, 10 Dec 202037.910
Wed, 9 Dec 202038.080
Tue, 8 Dec 202038.390
Mon, 7 Dec 202038.410
Fri, 4 Dec 202038.020
Thu, 3 Dec 202038.240
Wed, 2 Dec 202038.190
Tue, 1 Dec 202038.480
Mon, 30 Nov 202038.760
Fri, 27 Nov 202039.090
Thu, 26 Nov 202039.140
Wed, 25 Nov 202039.120
Tue, 24 Nov 202039.180
Mon, 23 Nov 202039.130
Fri, 20 Nov 202039.070
Thu, 19 Nov 202039.400
Wed, 18 Nov 202039.200
Tue, 17 Nov 202039.280
Mon, 16 Nov 202038.990
Fri, 13 Nov 202038.750
Thu, 12 Nov 202038.760
Wed, 11 Nov 202038.840
Tue, 10 Nov 202039.220
Mon, 9 Nov 202038.890
Fri, 6 Nov 202039.030
Thu, 5 Nov 202039.350
Wed, 4 Nov 202040.220
Tue, 3 Nov 202040.040
Mon, 2 Nov 202040.640
Fri, 30 Oct 202040.630
Thu, 29 Oct 202040.600
Wed, 28 Oct 202040.310
Tue, 27 Oct 202039.890
Mon, 26 Oct 202039.880
Thu, 22 Oct 202039.730
Wed, 21 Oct 202039.640
Tue, 20 Oct 202040.010
Mon, 19 Oct 202040.130
Fri, 16 Oct 202040.220
Thu, 15 Oct 202040.280
Wed, 14 Oct 202039.960
Tue, 13 Oct 202039.250
Mon, 12 Oct 202038.960
Fri, 9 Oct 202039.010
Thu, 8 Oct 202039.240
Wed, 7 Oct 202039.460
Tue, 6 Oct 202039.490
Mon, 5 Oct 202039.320
Fri, 2 Oct 202039.510
Thu, 1 Oct 202039.820
Wed, 30 Sep 202040.180
Tue, 29 Sep 202040.410
Mon, 28 Sep 202040.330
Fri, 25 Sep 202040.140
Thu, 24 Sep 202040.440
Wed, 23 Sep 202040.140
Tue, 22 Sep 202039.810
Mon, 21 Sep 202039.680
Fri, 18 Sep 202039.270
Thu, 17 Sep 202039.370
Wed, 16 Sep 202039.030
Tue, 15 Sep 202038.840
Mon, 14 Sep 202038.940
Fri, 11 Sep 202038.900
Thu, 10 Sep 202038.990
Wed, 9 Sep 202039.260
Tue, 8 Sep 202039.360
Mon, 7 Sep 202039.260
Fri, 4 Sep 202039.110
Thu, 3 Sep 202039.000
Wed, 2 Sep 202038.860
Tue, 1 Sep 202038.260
Mon, 31 Aug 202038.360
Fri, 28 Aug 202038.550
Thu, 27 Aug 202038.850
Wed, 26 Aug 202038.660
Tue, 25 Aug 202038.590
Mon, 24 Aug 202038.400
Wed, 19 Aug 202037.780
Tue, 18 Aug 202037.900
Mon, 17 Aug 202037.940
Fri, 14 Aug 202037.810
Thu, 13 Aug 202037.600
Wed, 12 Aug 202037.960
Tue, 11 Aug 202037.800
Mon, 10 Aug 202037.850
Fri, 7 Aug 202037.750
Thu, 6 Aug 202037.730
Wed, 5 Aug 202037.680
Tue, 4 Aug 202037.720
Mon, 3 Aug 202037.790
Fri, 31 Jul 202037.510
Thu, 30 Jul 202037.990
Wed, 29 Jul 202038.130
Tue, 28 Jul 202038.100
Mon, 27 Jul 202038.150
Fri, 24 Jul 202038.650
Thu, 23 Jul 202038.600
Wed, 22 Jul 202039.220
Tue, 21 Jul 202039.640
Mon, 20 Jul 202039.650
Fri, 17 Jul 202039.970
Thu, 16 Jul 202040.070
Wed, 15 Jul 202039.920
Tue, 14 Jul 202040.370
Mon, 13 Jul 202040.370
Fri, 10 Jul 202040.440
Thu, 9 Jul 202040.350
Wed, 8 Jul 202040.620
Tue, 7 Jul 202040.530
Mon, 6 Jul 202040.320
Fri, 3 Jul 202040.330
Thu, 2 Jul 202040.160
Wed, 1 Jul 202040.620
Tue, 30 Jun 202041.010
Mon, 29 Jun 202040.770
Fri, 26 Jun 202040.750
Thu, 25 Jun 202040.650
Wed, 24 Jun 202040.060
Tue, 23 Jun 202039.890
Mon, 22 Jun 202039.800
Fri, 19 Jun 202039.820
Thu, 18 Jun 202039.560
Wed, 17 Jun 202039.490
Tue, 16 Jun 202039.340
Mon, 15 Jun 202039.760
Fri, 12 Jun 202039.410
Thu, 11 Jun 202039.040
Wed, 10 Jun 202039.010
Tue, 9 Jun 202039.510
Mon, 8 Jun 202039.240
Fri, 5 Jun 202039.250
Thu, 4 Jun 202039.790
Wed, 3 Jun 202039.810
Tue, 2 Jun 202039.820
Fri, 29 May 202040.420
Thu, 28 May 202041.040
Wed, 27 May 202041.110
Tue, 26 May 202041.170
Mon, 25 May 202041.520
Fri, 22 May 202041.340
Thu, 21 May 202041.040
Wed, 20 May 202041.260
Tue, 19 May 202041.470
Mon, 18 May 202042.250
Fri, 15 May 202042.230
Thu, 14 May 202042.280
Wed, 13 May 202042.040
Tue, 12 May 202041.810
Mon, 11 May 202041.700
Fri, 8 May 202041.630
Thu, 7 May 202041.910
Wed, 6 May 202041.730
Tue, 5 May 202041.860
Mon, 4 May 202041.650
Thu, 30 Apr 202041.840
Wed, 29 Apr 202042.240
Tue, 28 Apr 202042.250
Mon, 27 Apr 202042.070
Fri, 24 Apr 202042.720
Thu, 23 Apr 202042.660
Wed, 22 Apr 202042.090
Tue, 21 Apr 202042.280
Mon, 20 Apr 202041.900
Fri, 17 Apr 202041.770
Thu, 16 Apr 202041.490
Wed, 15 Apr 202041.470
Tue, 14 Apr 202041.550
Thu, 9 Apr 202042.200
Wed, 8 Apr 202042.650
Tue, 7 Apr 202042.720
Mon, 6 Apr 202043.420
Fri, 3 Apr 202043.520
Thu, 2 Apr 202042.740
Wed, 1 Apr 202042.920
Tue, 31 Mar 202042.190
Mon, 30 Mar 202041.530
Fri, 27 Mar 202041.540
Thu, 26 Mar 202042.160
Wed, 25 Mar 202042.160
Tue, 24 Mar 202041.620
Mon, 23 Mar 202042.430
Fri, 20 Mar 202042.060
Thu, 19 Mar 202042.570
Wed, 18 Mar 202041.000
Tue, 17 Mar 202040.320
Mon, 16 Mar 202039.130
Fri, 13 Mar 202038.980
Thu, 12 Mar 202038.610
Wed, 11 Mar 202038.130
Tue, 10 Mar 202038.090
Mon, 9 Mar 202037.980
Fri, 6 Mar 202038.460
Thu, 5 Mar 202038.710
Wed, 4 Mar 202038.660
Tue, 3 Mar 202038.930
Mon, 2 Mar 202039.160
Fri, 28 Feb 202039.470
Thu, 27 Feb 202039.790
Wed, 26 Feb 202040.020
Tue, 25 Feb 202039.880
Mon, 24 Feb 202040.130
Fri, 21 Feb 202040.120
Thu, 20 Feb 202040.210
Wed, 19 Feb 202039.920
Tue, 18 Feb 202039.880
Mon, 17 Feb 202039.730
Fri, 14 Feb 202039.760
Thu, 13 Feb 202040.090
Wed, 12 Feb 202039.920
Tue, 11 Feb 202039.850
Mon, 10 Feb 202039.760
Fri, 7 Feb 202039.840
Thu, 6 Feb 202039.480
Wed, 5 Feb 202039.220
Tue, 4 Feb 202039.170
Mon, 3 Feb 202039.310
Fri, 31 Jan 202039.300
Thu, 30 Jan 202039.490
Wed, 29 Jan 202039.480
Tue, 28 Jan 202039.370
Mon, 27 Jan 202039.340
Fri, 24 Jan 202039.190
Thu, 23 Jan 202039.100
Wed, 22 Jan 202038.870
Tue, 21 Jan 202038.920
Mon, 20 Jan 202039.110
Fri, 17 Jan 202038.800
Thu, 16 Jan 202038.500
Wed, 15 Jan 202038.530
Tue, 14 Jan 202038.420
Mon, 13 Jan 202038.770
Fri, 10 Jan 202038.730
Thu, 9 Jan 202038.450
Wed, 8 Jan 202038.250
Tue, 7 Jan 202038.040
Mon, 6 Jan 202037.940
Fri, 3 Jan 202038.000
Thu, 2 Jan 202037.810

Download 2020 as CSV

The range endpoint returns every publication of the year in one request, ready for a spreadsheet.

Get a free API key Back to the HKD overview 
curl https://api.currencyapi.com/v3/official/range \
  -G -d source=mnb -d currencies=HKD \
  -d date_from=2020-01-01 -d date_to=2020-12-31 \
  -d format=csv -H "apikey: YOUR-API-KEY"