1. Central bank exchange rates
  2. Magyar Nemzeti Bank
  3. HKD
  4. 2025

Magyar Nemzeti Bank HKD rates in 2025

Average 1 HKD = 45.303 HUF

The mean of all 249 publications in 2025, ranging from 41.910 to 52.190 HUF.

45.0050.00Mar ’25May ’25Jul ’25Sep ’25Nov ’25

Every rate of 2025

1 HKD in HUF, newest first, one row per publication.

DateRate
Wed, 31 Dec 202542.190
Tue, 30 Dec 202542.190
Mon, 29 Dec 202542.310
Tue, 23 Dec 202542.650
Mon, 22 Dec 202542.420
Fri, 19 Dec 202542.490
Thu, 18 Dec 202542.750
Wed, 17 Dec 202542.450
Tue, 16 Dec 202542.090
Mon, 15 Dec 202542.140
Fri, 12 Dec 202542.020
Thu, 11 Dec 202541.910
Wed, 10 Dec 202542.390
Tue, 9 Dec 202542.290
Mon, 8 Dec 202542.210
Fri, 5 Dec 202542.110
Thu, 4 Dec 202541.990
Wed, 3 Dec 202541.990
Tue, 2 Dec 202542.130
Mon, 1 Dec 202542.030
Fri, 28 Nov 202542.350
Thu, 27 Nov 202542.390
Wed, 26 Nov 202542.450
Tue, 25 Nov 202542.600
Mon, 24 Nov 202542.680
Fri, 21 Nov 202542.830
Thu, 20 Nov 202542.590
Wed, 19 Nov 202542.550
Tue, 18 Nov 202542.640
Mon, 17 Nov 202542.570
Fri, 14 Nov 202542.580
Thu, 13 Nov 202542.530
Wed, 12 Nov 202542.870
Tue, 11 Nov 202542.950
Mon, 10 Nov 202542.610
Fri, 7 Nov 202543.040
Thu, 6 Nov 202543.180
Wed, 5 Nov 202543.410
Tue, 4 Nov 202543.430
Mon, 3 Nov 202543.230
Fri, 31 Oct 202543.140
Thu, 30 Oct 202543.050
Wed, 29 Oct 202542.930
Tue, 28 Oct 202542.890
Mon, 27 Oct 202543.110
Wed, 22 Oct 202543.260
Tue, 21 Oct 202543.150
Mon, 20 Oct 202543.010
Fri, 17 Oct 202543.000
Thu, 16 Oct 202543.020
Wed, 15 Oct 202543.170
Tue, 14 Oct 202543.720
Mon, 13 Oct 202543.510
Fri, 10 Oct 202543.330
Thu, 9 Oct 202543.400
Wed, 8 Oct 202543.420
Tue, 7 Oct 202543.160
Mon, 6 Oct 202542.790
Fri, 3 Oct 202542.560
Thu, 2 Oct 202542.580
Wed, 1 Oct 202542.560
Tue, 30 Sep 202542.760
Mon, 29 Sep 202542.810
Fri, 26 Sep 202543.060
Thu, 25 Sep 202542.780
Wed, 24 Sep 202542.630
Tue, 23 Sep 202542.410
Mon, 22 Sep 202542.640
Fri, 19 Sep 202542.660
Thu, 18 Sep 202542.240
Wed, 17 Sep 202542.310
Tue, 16 Sep 202542.490
Mon, 15 Sep 202542.720
Fri, 12 Sep 202542.940
Thu, 11 Sep 202543.140
Wed, 10 Sep 202543.220
Tue, 9 Sep 202542.990
Mon, 8 Sep 202542.990
Fri, 5 Sep 202543.060
Thu, 4 Sep 202543.320
Wed, 3 Sep 202543.350
Tue, 2 Sep 202543.620
Mon, 1 Sep 202543.230
Fri, 29 Aug 202543.620
Thu, 28 Aug 202543.780
Wed, 27 Aug 202543.920
Tue, 26 Aug 202543.890
Mon, 25 Aug 202543.440
Fri, 22 Aug 202543.690
Thu, 21 Aug 202543.470
Tue, 19 Aug 202543.230
Mon, 18 Aug 202543.300
Fri, 15 Aug 202543.280
Thu, 14 Aug 202543.190
Wed, 13 Aug 202542.960
Tue, 12 Aug 202543.430
Mon, 11 Aug 202543.190
Fri, 8 Aug 202543.340
Thu, 7 Aug 202543.320
Wed, 6 Aug 202543.850
Tue, 5 Aug 202544.130
Mon, 4 Aug 202543.870
Fri, 1 Aug 202544.650
Thu, 31 Jul 202544.480
Wed, 30 Jul 202543.970
Tue, 29 Jul 202543.980
Mon, 28 Jul 202543.330
Fri, 25 Jul 202543.000
Thu, 24 Jul 202543.140
Wed, 23 Jul 202543.350
Tue, 22 Jul 202543.480
Mon, 21 Jul 202543.670
Fri, 18 Jul 202543.690
Thu, 17 Jul 202543.880
Wed, 16 Jul 202543.840
Tue, 15 Jul 202543.630
Mon, 14 Jul 202543.630
Fri, 11 Jul 202543.580
Thu, 10 Jul 202543.340
Wed, 9 Jul 202543.570
Tue, 8 Jul 202543.310
Mon, 7 Jul 202543.420
Fri, 4 Jul 202543.140
Thu, 3 Jul 202543.170
Wed, 2 Jul 202543.170
Tue, 1 Jul 202543.070
Mon, 30 Jun 202543.360
Fri, 27 Jun 202543.450
Thu, 26 Jun 202543.460
Wed, 25 Jun 202543.990
Tue, 24 Jun 202544.150
Mon, 23 Jun 202544.780
Fri, 20 Jun 202544.530
Thu, 19 Jun 202544.730
Wed, 18 Jun 202544.720
Tue, 17 Jun 202544.430
Mon, 16 Jun 202544.170
Fri, 13 Jun 202544.480
Thu, 12 Jun 202544.240
Wed, 11 Jun 202544.640
Tue, 10 Jun 202544.850
Fri, 6 Jun 202545.050
Thu, 5 Jun 202545.070
Wed, 4 Jun 202545.080
Tue, 3 Jun 202545.050
Mon, 2 Jun 202544.990
Fri, 30 May 202545.490
Thu, 29 May 202545.760
Wed, 28 May 202545.410
Tue, 27 May 202545.490
Mon, 26 May 202545.260
Fri, 23 May 202545.410
Thu, 22 May 202545.580
Wed, 21 May 202545.390
Tue, 20 May 202545.650
Mon, 19 May 202545.760
Fri, 16 May 202546.040
Thu, 15 May 202546.060
Wed, 14 May 202546.100
Tue, 13 May 202546.770
Mon, 12 May 202546.660
Fri, 9 May 202546.210
Thu, 8 May 202546.170
Wed, 7 May 202545.920
Tue, 6 May 202546.170
Mon, 5 May 202546.060
Wed, 30 Apr 202545.870
Tue, 29 Apr 202545.750
Mon, 28 Apr 202546.090
Fri, 25 Apr 202546.250
Thu, 24 Apr 202546.150
Wed, 23 Apr 202546.140
Tue, 22 Apr 202545.880
Thu, 17 Apr 202546.150
Wed, 16 Apr 202546.330
Tue, 15 Apr 202546.580
Mon, 14 Apr 202546.430
Fri, 11 Apr 202546.190
Thu, 10 Apr 202547.380
Wed, 9 Apr 202547.750
Tue, 8 Apr 202548.010
Mon, 7 Apr 202547.790
Fri, 4 Apr 202547.360
Thu, 3 Apr 202546.770
Wed, 2 Apr 202547.730
Tue, 1 Apr 202547.860
Mon, 31 Mar 202547.710
Fri, 28 Mar 202548.040
Thu, 27 Mar 202547.810
Wed, 26 Mar 202547.690
Tue, 25 Mar 202547.500
Mon, 24 Mar 202547.290
Fri, 21 Mar 202547.440
Thu, 20 Mar 202547.350
Wed, 19 Mar 202547.130
Tue, 18 Mar 202546.770
Mon, 17 Mar 202547.150
Fri, 14 Mar 202547.410
Thu, 13 Mar 202547.260
Wed, 12 Mar 202547.290
Tue, 11 Mar 202547.280
Mon, 10 Mar 202547.350
Fri, 7 Mar 202547.250
Thu, 6 Mar 202547.680
Wed, 5 Mar 202547.800
Tue, 4 Mar 202548.720
Mon, 3 Mar 202549.560
Fri, 28 Feb 202549.530
Thu, 27 Feb 202549.030
Wed, 26 Feb 202548.990
Tue, 25 Feb 202549.210
Mon, 24 Feb 202549.470
Fri, 21 Feb 202549.740
Thu, 20 Feb 202549.570
Wed, 19 Feb 202549.500
Tue, 18 Feb 202549.370
Mon, 17 Feb 202549.400
Fri, 14 Feb 202549.180
Thu, 13 Feb 202549.420
Wed, 12 Feb 202549.780
Tue, 11 Feb 202550.180
Mon, 10 Feb 202550.370
Fri, 7 Feb 202549.990
Thu, 6 Feb 202550.460
Wed, 5 Feb 202550.140
Tue, 4 Feb 202550.670
Mon, 3 Feb 202551.340
Fri, 31 Jan 202550.410
Thu, 30 Jan 202550.240
Wed, 29 Jan 202550.340
Tue, 28 Jan 202550.300
Mon, 27 Jan 202550.020
Fri, 24 Jan 202550.070
Thu, 23 Jan 202550.640
Wed, 22 Jan 202550.630
Tue, 21 Jan 202551.150
Mon, 20 Jan 202551.520
Fri, 17 Jan 202551.650
Thu, 16 Jan 202551.410
Wed, 15 Jan 202551.220
Tue, 14 Jan 202551.620
Mon, 13 Jan 202552.190
Fri, 10 Jan 202551.540
Thu, 9 Jan 202551.610
Wed, 8 Jan 202551.720
Tue, 7 Jan 202551.280
Mon, 6 Jan 202551.450
Fri, 3 Jan 202551.820
Thu, 2 Jan 202551.110

Download 2025 as CSV

The range endpoint returns every publication of the year in one request, ready for a spreadsheet.

Get a free API key Back to the HKD overview 
curl https://api.currencyapi.com/v3/official/range \
  -G -d source=mnb -d currencies=HKD \
  -d date_from=2025-01-01 -d date_to=2025-12-31 \
  -d format=csv -H "apikey: YOUR-API-KEY"