1. Central bank exchange rates
  2. Magyar Nemzeti Bank
  3. SGD
  4. 2009

Magyar Nemzeti Bank SGD rates in 2009

Average 1 SGD = 137.10 HUF

The mean of all 211 publications in 2009, ranging from 126.73 to 160.98 HUF.

130.00140.00150.00160.00May ’09Jul ’09Sep ’09Nov ’09

Every rate of 2009

1 SGD in HUF, newest first, one row per publication.

DateRate
Thu, 31 Dec 2009134.24
Wed, 30 Dec 2009134.83
Tue, 29 Dec 2009134.48
Mon, 28 Dec 2009134.99
Wed, 23 Dec 2009136.18
Tue, 22 Dec 2009135.99
Mon, 21 Dec 2009137.15
Fri, 18 Dec 2009137.12
Thu, 17 Dec 2009138.01
Wed, 16 Dec 2009136.34
Tue, 15 Dec 2009136.17
Mon, 14 Dec 2009133.46
Fri, 11 Dec 2009133.19
Thu, 10 Dec 2009134.13
Wed, 9 Dec 2009133.46
Tue, 8 Dec 2009130.48
Mon, 7 Dec 2009130.77
Fri, 4 Dec 2009129.57
Thu, 3 Dec 2009129.03
Wed, 2 Dec 2009129.73
Tue, 1 Dec 2009131.13
Mon, 30 Nov 2009130.83
Fri, 27 Nov 2009131.82
Thu, 26 Nov 2009129.76
Wed, 25 Nov 2009128.93
Tue, 24 Nov 2009129.56
Mon, 23 Nov 2009129.16
Fri, 20 Nov 2009130.25
Thu, 19 Nov 2009129.45
Wed, 18 Nov 2009128.03
Tue, 17 Nov 2009128.35
Mon, 16 Nov 2009128.98
Fri, 13 Nov 2009130.32
Thu, 12 Nov 2009130.34
Wed, 11 Nov 2009129.36
Tue, 10 Nov 2009130.65
Mon, 9 Nov 2009131.36
Fri, 6 Nov 2009132.24
Thu, 5 Nov 2009133.65
Wed, 4 Nov 2009134.49
Tue, 3 Nov 2009135.49
Mon, 2 Nov 2009133.09
Fri, 30 Oct 2009131.43
Thu, 29 Oct 2009132.53
Wed, 28 Oct 2009131.32
Tue, 27 Oct 2009129.23
Mon, 26 Oct 2009127.53
Thu, 22 Oct 2009127.27
Wed, 21 Oct 2009126.73
Tue, 20 Oct 2009127.37
Mon, 19 Oct 2009128.48
Fri, 16 Oct 2009129.04
Thu, 15 Oct 2009128.80
Wed, 14 Oct 2009129.03
Tue, 13 Oct 2009129.97
Mon, 12 Oct 2009130.87
Fri, 9 Oct 2009132.21
Thu, 8 Oct 2009131.59
Wed, 7 Oct 2009129.84
Tue, 6 Oct 2009129.09
Mon, 5 Oct 2009129.58
Fri, 2 Oct 2009131.28
Thu, 1 Oct 2009131.29
Wed, 30 Sep 2009131.08
Tue, 29 Sep 2009130.33
Mon, 28 Sep 2009129.95
Fri, 25 Sep 2009130.27
Thu, 24 Sep 2009129.97
Wed, 23 Sep 2009129.71
Tue, 22 Sep 2009129.86
Mon, 21 Sep 2009130.57
Fri, 18 Sep 2009130.58
Thu, 17 Sep 2009129.67
Wed, 16 Sep 2009130.17
Tue, 15 Sep 2009131.37
Mon, 14 Sep 2009132.51
Fri, 11 Sep 2009131.36
Thu, 10 Sep 2009131.50
Wed, 9 Sep 2009130.94
Tue, 8 Sep 2009132.07
Mon, 7 Sep 2009132.39
Fri, 4 Sep 2009133.31
Thu, 3 Sep 2009133.44
Wed, 2 Sep 2009134.56
Tue, 1 Sep 2009132.50
Mon, 31 Aug 2009132.05
Fri, 28 Aug 2009130.45
Thu, 27 Aug 2009130.70
Wed, 26 Aug 2009129.30
Tue, 25 Aug 2009130.24
Mon, 24 Aug 2009130.33
Wed, 19 Aug 2009133.64
Tue, 18 Aug 2009133.14
Mon, 17 Aug 2009133.98
Fri, 14 Aug 2009130.40
Thu, 13 Aug 2009130.55
Wed, 12 Aug 2009134.21
Tue, 11 Aug 2009131.80
Mon, 10 Aug 2009131.35
Fri, 7 Aug 2009131.76
Thu, 6 Aug 2009129.96
Wed, 5 Aug 2009129.31
Tue, 4 Aug 2009128.87
Mon, 3 Aug 2009129.59
Fri, 31 Jul 2009131.18
Thu, 30 Jul 2009132.06
Wed, 29 Jul 2009132.29
Tue, 28 Jul 2009129.67
Mon, 27 Jul 2009129.99
Fri, 24 Jul 2009130.89
Thu, 23 Jul 2009132.32
Wed, 22 Jul 2009132.71
Tue, 21 Jul 2009133.10
Mon, 20 Jul 2009133.58
Fri, 17 Jul 2009133.60
Thu, 16 Jul 2009133.87
Wed, 15 Jul 2009133.57
Tue, 14 Jul 2009135.07
Mon, 13 Jul 2009136.33
Fri, 10 Jul 2009136.31
Thu, 9 Jul 2009135.48
Wed, 8 Jul 2009136.91
Tue, 7 Jul 2009134.17
Mon, 6 Jul 2009135.04
Fri, 3 Jul 2009133.51
Thu, 2 Jul 2009131.79
Wed, 1 Jul 2009132.87
Tue, 30 Jun 2009133.56
Mon, 29 Jun 2009135.48
Fri, 26 Jun 2009134.90
Thu, 25 Jun 2009136.18
Wed, 24 Jun 2009137.02
Tue, 23 Jun 2009139.01
Mon, 22 Jun 2009137.69
Fri, 19 Jun 2009138.87
Thu, 18 Jun 2009139.84
Wed, 17 Jun 2009139.05
Tue, 16 Jun 2009138.74
Mon, 15 Jun 2009137.94
Fri, 12 Jun 2009135.97
Thu, 11 Jun 2009137.47
Wed, 10 Jun 2009136.44
Tue, 9 Jun 2009139.54
Mon, 8 Jun 2009141.74
Fri, 5 Jun 2009140.56
Thu, 4 Jun 2009139.67
Wed, 3 Jun 2009136.79
Tue, 2 Jun 2009138.36
Fri, 29 May 2009138.89
Thu, 28 May 2009141.53
Wed, 27 May 2009138.69
Tue, 26 May 2009140.06
Mon, 25 May 2009138.85
Fri, 22 May 2009138.10
Thu, 21 May 2009138.33
Wed, 20 May 2009138.75
Tue, 19 May 2009139.32
Mon, 18 May 2009145.12
Fri, 15 May 2009144.81
Thu, 14 May 2009144.40
Wed, 13 May 2009139.86
Tue, 12 May 2009140.45
Mon, 11 May 2009140.58
Fri, 8 May 2009141.69
Thu, 7 May 2009142.51
Wed, 6 May 2009144.94
Tue, 5 May 2009144.38
Mon, 4 May 2009146.58
Thu, 30 Apr 2009146.08
Wed, 29 Apr 2009148.01
Tue, 28 Apr 2009151.71
Mon, 27 Apr 2009150.10
Fri, 24 Apr 2009150.01
Thu, 23 Apr 2009151.60
Wed, 22 Apr 2009152.95
Tue, 21 Apr 2009153.02
Mon, 20 Apr 2009152.52
Fri, 17 Apr 2009149.70
Thu, 16 Apr 2009147.86
Wed, 15 Apr 2009145.34
Tue, 14 Apr 2009145.79
Fri, 10 Apr 2009144.98
Thu, 9 Apr 2009145.08
Wed, 8 Apr 2009148.41
Tue, 7 Apr 2009148.07
Mon, 6 Apr 2009144.23
Fri, 3 Apr 2009146.18
Thu, 2 Apr 2009149.42
Wed, 1 Apr 2009152.88
Tue, 31 Mar 2009153.16
Mon, 30 Mar 2009153.03
Fri, 27 Mar 2009149.07
Thu, 26 Mar 2009147.49
Wed, 25 Mar 2009147.57
Tue, 24 Mar 2009146.96
Mon, 23 Mar 2009147.50
Fri, 20 Mar 2009146.82
Thu, 19 Mar 2009145.96
Wed, 18 Mar 2009150.62
Tue, 17 Mar 2009149.40
Mon, 16 Mar 2009150.28
Fri, 13 Mar 2009148.43
Thu, 12 Mar 2009156.22
Wed, 11 Mar 2009153.67
Tue, 10 Mar 2009157.72
Mon, 9 Mar 2009158.84
Fri, 6 Mar 2009160.98
Thu, 5 Mar 2009158.66
Wed, 4 Mar 2009159.60
Tue, 3 Mar 2009156.68
Mon, 2 Mar 2009156.25

Download 2009 as CSV

The range endpoint returns every publication of the year in one request, ready for a spreadsheet.

Get a free API key Back to the SGD overview 
curl https://api.currencyapi.com/v3/official/range \
  -G -d source=mnb -d currencies=SGD \
  -d date_from=2009-01-01 -d date_to=2009-12-31 \
  -d format=csv -H "apikey: YOUR-API-KEY"