1. Central bank exchange rates
  2. Magyar Nemzeti Bank
  3. SGD
  4. 2014

Magyar Nemzeti Bank SGD rates in 2014

Average 1 SGD = 183.52 HUF

The mean of all 250 publications in 2014, ranging from 171.16 to 196.09 HUF.

170.00180.00190.00Mar ’14May ’14Jul ’14Sep ’14Nov ’14

Every rate of 2014

1 SGD in HUF, newest first, one row per publication.

DateRate
Wed, 31 Dec 2014196.09
Tue, 30 Dec 2014195.87
Mon, 29 Dec 2014195.55
Tue, 23 Dec 2014194.20
Mon, 22 Dec 2014195.54
Fri, 19 Dec 2014194.78
Thu, 18 Dec 2014194.39
Wed, 17 Dec 2014192.59
Tue, 16 Dec 2014191.83
Mon, 15 Dec 2014189.01
Fri, 12 Dec 2014189.91
Thu, 11 Dec 2014188.56
Wed, 10 Dec 2014188.76
Tue, 9 Dec 2014187.87
Mon, 8 Dec 2014189.11
Fri, 5 Dec 2014188.55
Thu, 4 Dec 2014189.61
Wed, 3 Dec 2014189.81
Tue, 2 Dec 2014188.44
Mon, 1 Dec 2014188.33
Fri, 28 Nov 2014189.61
Thu, 27 Nov 2014189.76
Wed, 26 Nov 2014188.58
Tue, 25 Nov 2014188.80
Mon, 24 Nov 2014188.41
Fri, 21 Nov 2014188.29
Thu, 20 Nov 2014186.98
Wed, 19 Nov 2014186.61
Tue, 18 Nov 2014188.19
Mon, 17 Nov 2014188.57
Fri, 14 Nov 2014189.14
Thu, 13 Nov 2014190.11
Wed, 12 Nov 2014191.54
Tue, 11 Nov 2014191.37
Mon, 10 Nov 2014191.98
Fri, 7 Nov 2014192.58
Thu, 6 Nov 2014191.89
Wed, 5 Nov 2014191.10
Tue, 4 Nov 2014191.63
Mon, 3 Nov 2014191.71
Fri, 31 Oct 2014190.73
Thu, 30 Oct 2014192.43
Wed, 29 Oct 2014190.74
Tue, 28 Oct 2014190.96
Mon, 27 Oct 2014190.79
Wed, 22 Oct 2014190.06
Tue, 21 Oct 2014188.76
Mon, 20 Oct 2014188.82
Fri, 17 Oct 2014188.23
Thu, 16 Oct 2014189.35
Wed, 15 Oct 2014189.26
Tue, 14 Oct 2014189.71
Mon, 13 Oct 2014189.49
Fri, 10 Oct 2014190.18
Thu, 9 Oct 2014188.78
Wed, 8 Oct 2014190.29
Tue, 7 Oct 2014190.42
Mon, 6 Oct 2014192.53
Fri, 3 Oct 2014192.16
Thu, 2 Oct 2014192.55
Wed, 1 Oct 2014193.22
Tue, 30 Sep 2014192.38
Mon, 29 Sep 2014193.35
Fri, 26 Sep 2014192.29
Thu, 25 Sep 2014192.23
Wed, 24 Sep 2014190.93
Tue, 23 Sep 2014190.24
Mon, 22 Sep 2014191.43
Fri, 19 Sep 2014190.82
Thu, 18 Sep 2014191.22
Wed, 17 Sep 2014191.91
Tue, 16 Sep 2014192.35
Mon, 15 Sep 2014192.56
Fri, 12 Sep 2014192.94
Thu, 11 Sep 2014192.56
Wed, 10 Sep 2014193.27
Tue, 9 Sep 2014194.92
Mon, 8 Sep 2014193.43
Fri, 5 Sep 2014192.93
Thu, 4 Sep 2014190.60
Wed, 3 Sep 2014191.26
Tue, 2 Sep 2014191.40
Mon, 1 Sep 2014191.59
Fri, 29 Aug 2014191.75
Thu, 28 Aug 2014190.21
Wed, 27 Aug 2014190.21
Tue, 26 Aug 2014190.01
Mon, 25 Aug 2014189.71
Fri, 22 Aug 2014189.39
Thu, 21 Aug 2014189.25
Tue, 19 Aug 2014188.85
Mon, 18 Aug 2014188.55
Fri, 15 Aug 2014187.46
Thu, 14 Aug 2014188.20
Wed, 13 Aug 2014187.95
Tue, 12 Aug 2014187.78
Mon, 11 Aug 2014187.40
Fri, 8 Aug 2014188.14
Thu, 7 Aug 2014188.77
Wed, 6 Aug 2014189.18
Tue, 5 Aug 2014187.57
Mon, 4 Aug 2014186.95
Fri, 1 Aug 2014187.68
Thu, 31 Jul 2014186.73
Wed, 30 Jul 2014186.40
Tue, 29 Jul 2014185.92
Mon, 28 Jul 2014184.89
Fri, 25 Jul 2014184.73
Thu, 24 Jul 2014184.56
Wed, 23 Jul 2014184.12
Tue, 22 Jul 2014184.80
Mon, 21 Jul 2014184.39
Fri, 18 Jul 2014184.76
Thu, 17 Jul 2014184.32
Wed, 16 Jul 2014183.70
Tue, 15 Jul 2014183.11
Mon, 14 Jul 2014183.31
Fri, 11 Jul 2014183.64
Thu, 10 Jul 2014183.30
Wed, 9 Jul 2014182.95
Tue, 8 Jul 2014182.99
Mon, 7 Jul 2014183.20
Fri, 4 Jul 2014183.41
Thu, 3 Jul 2014183.31
Wed, 2 Jul 2014182.84
Tue, 1 Jul 2014181.53
Mon, 30 Jun 2014181.92
Fri, 27 Jun 2014181.28
Thu, 26 Jun 2014180.41
Wed, 25 Jun 2014179.86
Tue, 24 Jun 2014179.74
Mon, 23 Jun 2014180.26
Fri, 20 Jun 2014179.83
Thu, 19 Jun 2014179.76
Wed, 18 Jun 2014181.08
Tue, 17 Jun 2014181.03
Mon, 16 Jun 2014181.79
Fri, 13 Jun 2014181.19
Thu, 12 Jun 2014181.18
Wed, 11 Jun 2014180.54
Tue, 10 Jun 2014179.31
Fri, 6 Jun 2014177.76
Thu, 5 Jun 2014178.21
Wed, 4 Jun 2014178.59
Tue, 3 Jun 2014177.93
Mon, 2 Jun 2014177.22
Fri, 30 May 2014177.41
Thu, 29 May 2014177.41
Wed, 28 May 2014177.84
Tue, 27 May 2014177.29
Mon, 26 May 2014176.93
Fri, 23 May 2014177.55
Thu, 22 May 2014177.31
Wed, 21 May 2014177.52
Tue, 20 May 2014177.95
Mon, 19 May 2014177.87
Fri, 16 May 2014177.71
Thu, 15 May 2014176.96
Wed, 14 May 2014177.12
Tue, 13 May 2014176.26
Mon, 12 May 2014176.31
Fri, 9 May 2014176.06
Thu, 8 May 2014174.77
Wed, 7 May 2014176.62
Tue, 6 May 2014176.88
Mon, 5 May 2014177.36
Wed, 30 Apr 2014177.62
Tue, 29 Apr 2014177.55
Mon, 28 Apr 2014177.88
Fri, 25 Apr 2014177.90
Thu, 24 Apr 2014177.34
Wed, 23 Apr 2014176.63
Tue, 22 Apr 2014177.01
Fri, 18 Apr 2014177.33
Thu, 17 Apr 2014178.05
Wed, 16 Apr 2014177.60
Tue, 15 Apr 2014177.88
Mon, 14 Apr 2014177.72
Fri, 11 Apr 2014176.55
Thu, 10 Apr 2014176.56
Wed, 9 Apr 2014176.65
Tue, 8 Apr 2014176.65
Mon, 7 Apr 2014177.35
Fri, 4 Apr 2014177.07
Thu, 3 Apr 2014177.25
Wed, 2 Apr 2014176.80
Tue, 1 Apr 2014177.00
Mon, 31 Mar 2014177.19
Fri, 28 Mar 2014178.73
Thu, 27 Mar 2014179.51
Wed, 26 Mar 2014178.45
Tue, 25 Mar 2014177.95
Mon, 24 Mar 2014178.65
Fri, 21 Mar 2014177.55
Thu, 20 Mar 2014177.29
Wed, 19 Mar 2014176.42
Tue, 18 Mar 2014177.48
Mon, 17 Mar 2014177.51
Fri, 14 Mar 2014178.41
Thu, 13 Mar 2014176.91
Wed, 12 Mar 2014178.52
Tue, 11 Mar 2014178.51
Mon, 10 Mar 2014177.14
Fri, 7 Mar 2014176.59
Thu, 6 Mar 2014177.99
Wed, 5 Mar 2014177.66
Tue, 4 Mar 2014178.34
Mon, 3 Mar 2014179.21
Fri, 28 Feb 2014178.44
Thu, 27 Feb 2014180.05
Wed, 26 Feb 2014177.97
Tue, 25 Feb 2014178.67
Mon, 24 Feb 2014178.29
Fri, 21 Feb 2014179.47
Thu, 20 Feb 2014180.70
Wed, 19 Feb 2014180.31
Tue, 18 Feb 2014178.23
Mon, 17 Feb 2014179.10
Fri, 14 Feb 2014178.89
Thu, 13 Feb 2014180.18
Wed, 12 Feb 2014178.56
Tue, 11 Feb 2014178.69
Mon, 10 Feb 2014179.19
Fri, 7 Feb 2014179.20
Thu, 6 Feb 2014179.31
Wed, 5 Feb 2014179.13
Tue, 4 Feb 2014181.15
Mon, 3 Feb 2014180.74
Fri, 31 Jan 2014180.01
Thu, 30 Jan 2014179.96
Wed, 29 Jan 2014175.78
Tue, 28 Jan 2014174.89
Mon, 27 Jan 2014175.22
Fri, 24 Jan 2014174.38
Thu, 23 Jan 2014173.88
Wed, 22 Jan 2014174.64
Tue, 21 Jan 2014174.88
Mon, 20 Jan 2014174.31
Fri, 17 Jan 2014173.55
Thu, 16 Jan 2014173.42
Wed, 15 Jan 2014173.05
Tue, 14 Jan 2014172.93
Mon, 13 Jan 2014172.81
Fri, 10 Jan 2014173.44
Thu, 9 Jan 2014173.49
Wed, 8 Jan 2014173.58
Tue, 7 Jan 2014173.52
Mon, 6 Jan 2014173.50
Fri, 3 Jan 2014172.77
Thu, 2 Jan 2014171.16

Download 2014 as CSV

The range endpoint returns every publication of the year in one request, ready for a spreadsheet.

Get a free API key Back to the SGD overview 
curl https://api.currencyapi.com/v3/official/range \
  -G -d source=mnb -d currencies=SGD \
  -d date_from=2014-01-01 -d date_to=2014-12-31 \
  -d format=csv -H "apikey: YOUR-API-KEY"