1. Central bank exchange rates
  2. Magyar Nemzeti Bank
  3. SGD
  4. 2016

Magyar Nemzeti Bank SGD rates in 2016

Average 1 SGD = 203.88 HUF

The mean of all 253 publications in 2016, ranging from 196.66 to 212.48 HUF.

200.00205.00210.00Mar ’16May ’16Jul ’16Sep ’16Nov ’16

Every rate of 2016

1 SGD in HUF, newest first, one row per publication.

DateRate
Fri, 30 Dec 2016203.37
Thu, 29 Dec 2016203.97
Wed, 28 Dec 2016203.91
Tue, 27 Dec 2016204.14
Fri, 23 Dec 2016205.16
Thu, 22 Dec 2016205.02
Wed, 21 Dec 2016206.63
Tue, 20 Dec 2016207.01
Mon, 19 Dec 2016206.18
Fri, 16 Dec 2016206.96
Thu, 15 Dec 2016207.93
Wed, 14 Dec 2016207.73
Tue, 13 Dec 2016207.47
Mon, 12 Dec 2016207.32
Fri, 9 Dec 2016207.91
Thu, 8 Dec 2016205.02
Wed, 7 Dec 2016205.56
Tue, 6 Dec 2016205.63
Mon, 5 Dec 2016206.98
Fri, 2 Dec 2016207.54
Thu, 1 Dec 2016206.12
Wed, 30 Nov 2016205.00
Tue, 29 Nov 2016205.64
Mon, 28 Nov 2016204.35
Fri, 25 Nov 2016204.53
Thu, 24 Nov 2016205.47
Wed, 23 Nov 2016204.19
Tue, 22 Nov 2016203.44
Mon, 21 Nov 2016204.07
Fri, 18 Nov 2016205.26
Thu, 17 Nov 2016204.03
Wed, 16 Nov 2016204.57
Tue, 15 Nov 2016203.46
Mon, 14 Nov 2016203.15
Fri, 11 Nov 2016201.81
Thu, 10 Nov 2016200.43
Wed, 9 Nov 2016198.54
Tue, 8 Nov 2016199.41
Mon, 7 Nov 2016199.10
Fri, 4 Nov 2016199.50
Thu, 3 Nov 2016200.42
Wed, 2 Nov 2016200.48
Fri, 28 Oct 2016203.34
Thu, 27 Oct 2016203.74
Wed, 26 Oct 2016203.87
Tue, 25 Oct 2016203.26
Mon, 24 Oct 2016203.31
Fri, 21 Oct 2016202.93
Thu, 20 Oct 2016201.41
Wed, 19 Oct 2016200.98
Tue, 18 Oct 2016200.79
Mon, 17 Oct 2016200.68
Fri, 14 Oct 2016199.78
Thu, 13 Oct 2016201.01
Wed, 12 Oct 2016200.29
Tue, 11 Oct 2016198.46
Mon, 10 Oct 2016198.07
Fri, 7 Oct 2016198.95
Thu, 6 Oct 2016198.81
Wed, 5 Oct 2016199.15
Tue, 4 Oct 2016201.32
Mon, 3 Oct 2016201.10
Fri, 30 Sep 2016202.44
Thu, 29 Sep 2016201.43
Wed, 28 Sep 2016201.51
Tue, 27 Sep 2016200.65
Mon, 26 Sep 2016200.26
Fri, 23 Sep 2016201.07
Thu, 22 Sep 2016201.90
Wed, 21 Sep 2016203.39
Tue, 20 Sep 2016202.50
Mon, 19 Sep 2016202.10
Fri, 16 Sep 2016202.13
Thu, 15 Sep 2016201.90
Wed, 14 Sep 2016202.13
Tue, 13 Sep 2016202.91
Mon, 12 Sep 2016202.85
Fri, 9 Sep 2016202.25
Thu, 8 Sep 2016203.33
Wed, 7 Sep 2016204.15
Tue, 6 Sep 2016204.49
Mon, 5 Sep 2016203.99
Fri, 2 Sep 2016204.00
Thu, 1 Sep 2016203.92
Wed, 31 Aug 2016204.02
Tue, 30 Aug 2016203.05
Mon, 29 Aug 2016203.12
Fri, 26 Aug 2016202.52
Thu, 25 Aug 2016202.84
Wed, 24 Aug 2016202.85
Tue, 23 Aug 2016203.10
Mon, 22 Aug 2016203.17
Fri, 19 Aug 2016203.87
Thu, 18 Aug 2016204.52
Wed, 17 Aug 2016205.06
Tue, 16 Aug 2016205.41
Mon, 15 Aug 2016206.37
Fri, 12 Aug 2016206.50
Thu, 11 Aug 2016207.20
Wed, 10 Aug 2016207.50
Tue, 9 Aug 2016207.69
Mon, 8 Aug 2016208.10
Fri, 5 Aug 2016208.26
Thu, 4 Aug 2016207.90
Wed, 3 Aug 2016207.19
Tue, 2 Aug 2016207.51
Mon, 1 Aug 2016208.68
Fri, 29 Jul 2016208.28
Thu, 28 Jul 2016208.79
Wed, 27 Jul 2016209.97
Tue, 26 Jul 2016209.51
Mon, 25 Jul 2016209.18
Fri, 22 Jul 2016209.80
Thu, 21 Jul 2016210.74
Wed, 20 Jul 2016210.47
Tue, 19 Jul 2016210.47
Mon, 18 Jul 2016211.62
Fri, 15 Jul 2016210.11
Thu, 14 Jul 2016209.70
Wed, 13 Jul 2016210.51
Tue, 12 Jul 2016209.16
Mon, 11 Jul 2016210.81
Fri, 8 Jul 2016210.91
Thu, 7 Jul 2016212.00
Wed, 6 Jul 2016211.53
Tue, 5 Jul 2016210.73
Mon, 4 Jul 2016211.91
Fri, 1 Jul 2016211.89
Thu, 30 Jun 2016210.71
Wed, 29 Jun 2016212.48
Tue, 28 Jun 2016211.72
Mon, 27 Jun 2016211.73
Fri, 24 Jun 2016210.49
Thu, 23 Jun 2016207.30
Wed, 22 Jun 2016208.03
Tue, 21 Jun 2016206.19
Mon, 20 Jun 2016205.13
Fri, 17 Jun 2016206.91
Thu, 16 Jun 2016206.93
Wed, 15 Jun 2016206.42
Tue, 14 Jun 2016205.97
Mon, 13 Jun 2016204.10
Fri, 10 Jun 2016203.32
Thu, 9 Jun 2016203.05
Wed, 8 Jun 2016201.88
Tue, 7 Jun 2016202.42
Mon, 6 Jun 2016201.93
Fri, 3 Jun 2016203.74
Thu, 2 Jun 2016203.34
Wed, 1 Jun 2016204.03
Tue, 31 May 2016204.46
Mon, 30 May 2016204.30
Fri, 27 May 2016204.31
Thu, 26 May 2016203.94
Wed, 25 May 2016204.55
Tue, 24 May 2016204.73
Mon, 23 May 2016204.41
Fri, 20 May 2016204.30
Thu, 19 May 2016204.30
Wed, 18 May 2016203.46
Tue, 17 May 2016203.08
Fri, 13 May 2016202.79
Thu, 12 May 2016201.80
Wed, 11 May 2016201.93
Tue, 10 May 2016202.54
Mon, 9 May 2016202.35
Fri, 6 May 2016201.66
Thu, 5 May 2016201.46
Wed, 4 May 2016200.91
Tue, 3 May 2016199.96
Mon, 2 May 2016202.05
Fri, 29 Apr 2016203.97
Thu, 28 Apr 2016203.94
Wed, 27 Apr 2016204.19
Tue, 26 Apr 2016204.50
Mon, 25 Apr 2016204.00
Fri, 22 Apr 2016203.86
Thu, 21 Apr 2016203.68
Wed, 20 Apr 2016203.50
Tue, 19 Apr 2016203.64
Mon, 18 Apr 2016202.68
Fri, 15 Apr 2016203.30
Thu, 14 Apr 2016202.50
Wed, 13 Apr 2016203.55
Tue, 12 Apr 2016202.83
Mon, 11 Apr 2016203.57
Fri, 8 Apr 2016203.54
Thu, 7 Apr 2016203.01
Wed, 6 Apr 2016202.96
Tue, 5 Apr 2016202.94
Mon, 4 Apr 2016203.31
Fri, 1 Apr 2016203.97
Thu, 31 Mar 2016205.42
Wed, 30 Mar 2016205.07
Tue, 29 Mar 2016204.99
Fri, 25 Mar 2016204.65
Thu, 24 Mar 2016205.19
Wed, 23 Mar 2016204.57
Tue, 22 Mar 2016203.95
Mon, 21 Mar 2016202.84
Fri, 18 Mar 2016203.23
Thu, 17 Mar 2016202.81
Wed, 16 Mar 2016203.17
Fri, 11 Mar 2016202.92
Thu, 10 Mar 2016204.77
Wed, 9 Mar 2016204.77
Tue, 8 Mar 2016203.97
Mon, 7 Mar 2016203.70
Fri, 4 Mar 2016204.46
Thu, 3 Mar 2016204.15
Wed, 2 Mar 2016203.14
Tue, 1 Mar 2016202.93
Mon, 29 Feb 2016202.50
Fri, 26 Feb 2016201.33
Thu, 25 Feb 2016200.48
Wed, 24 Feb 2016200.87
Tue, 23 Feb 2016198.56
Mon, 22 Feb 2016198.52
Fri, 19 Feb 2016198.54
Thu, 18 Feb 2016198.48
Wed, 17 Feb 2016198.19
Tue, 16 Feb 2016198.10
Mon, 15 Feb 2016197.07
Fri, 12 Feb 2016196.66
Thu, 11 Feb 2016198.07
Wed, 10 Feb 2016198.45
Tue, 9 Feb 2016198.29
Mon, 8 Feb 2016197.47
Fri, 5 Feb 2016197.97
Thu, 4 Feb 2016197.27
Wed, 3 Feb 2016198.85
Tue, 2 Feb 2016199.97
Mon, 1 Feb 2016201.10
Fri, 29 Jan 2016201.32
Thu, 28 Jan 2016201.36
Wed, 27 Jan 2016202.23
Tue, 26 Jan 2016201.90
Mon, 25 Jan 2016201.94
Fri, 22 Jan 2016202.31
Thu, 21 Jan 2016200.72
Wed, 20 Jan 2016200.49
Tue, 19 Jan 2016202.02
Mon, 18 Jan 2016201.12
Fri, 15 Jan 2016200.61
Thu, 14 Jan 2016201.32
Wed, 13 Jan 2016203.30
Tue, 12 Jan 2016203.72
Mon, 11 Jan 2016202.47
Fri, 8 Jan 2016201.68
Thu, 7 Jan 2016202.61
Wed, 6 Jan 2016204.56
Tue, 5 Jan 2016205.54
Mon, 4 Jan 2016202.99

Download 2016 as CSV

The range endpoint returns every publication of the year in one request, ready for a spreadsheet.

Get a free API key Back to the SGD overview 
curl https://api.currencyapi.com/v3/official/range \
  -G -d source=mnb -d currencies=SGD \
  -d date_from=2016-01-01 -d date_to=2016-12-31 \
  -d format=csv -H "apikey: YOUR-API-KEY"