Magyar Nemzeti Bank SGD rates in 2011

Average 1 SGD = 159.70 HUF

The mean of all 253 publications in 2011, ranging from 144.33 to 185.31 HUF.

Every rate of 2011

1 SGD in HUF, newest first, one row per publication.

Date	Rate
Fri, 30 Dec 2011	185.31
Thu, 29 Dec 2011	184.37
Wed, 28 Dec 2011	181.04
Tue, 27 Dec 2011	180.95
Fri, 23 Dec 2011	181.54
Thu, 22 Dec 2011	181.08
Wed, 21 Dec 2011	177.37
Tue, 20 Dec 2011	177.53
Mon, 19 Dec 2011	178.59
Fri, 16 Dec 2011	177.18
Thu, 15 Dec 2011	178.81
Wed, 14 Dec 2011	178.43
Tue, 13 Dec 2011	177.57
Mon, 12 Dec 2011	177.24
Fri, 9 Dec 2011	176.64
Thu, 8 Dec 2011	174.22
Wed, 7 Dec 2011	174.27
Tue, 6 Dec 2011	174.54
Mon, 5 Dec 2011	174.64
Fri, 2 Dec 2011	175.87
Thu, 1 Dec 2011	175.24
Wed, 30 Nov 2011	180.94
Tue, 29 Nov 2011	178.57
Mon, 28 Nov 2011	177.89
Fri, 25 Nov 2011	181.37
Thu, 24 Nov 2011	176.96
Wed, 23 Nov 2011	175.18
Tue, 22 Nov 2011	173.43
Mon, 21 Nov 2011	174.57
Fri, 18 Nov 2011	176.36
Thu, 17 Nov 2011	180.06
Wed, 16 Nov 2011	179.39
Tue, 15 Nov 2011	180.53
Mon, 14 Nov 2011	179.10
Fri, 11 Nov 2011	177.60
Thu, 10 Nov 2011	176.04
Wed, 9 Nov 2011	177.06
Tue, 8 Nov 2011	175.86
Mon, 7 Nov 2011	175.95
Fri, 4 Nov 2011	173.13
Thu, 3 Nov 2011	174.04
Wed, 2 Nov 2011	174.92
Fri, 28 Oct 2011	170.71
Thu, 27 Oct 2011	171.34
Wed, 26 Oct 2011	169.26
Tue, 25 Oct 2011	168.95
Mon, 24 Oct 2011	168.84
Fri, 21 Oct 2011	170.67
Thu, 20 Oct 2011	170.31
Wed, 19 Oct 2011	169.44
Tue, 18 Oct 2011	171.05
Mon, 17 Oct 2011	166.58
Fri, 14 Oct 2011	166.26
Thu, 13 Oct 2011	165.98
Wed, 12 Oct 2011	166.66
Tue, 11 Oct 2011	169.13
Mon, 10 Oct 2011	168.28
Fri, 7 Oct 2011	171.05
Thu, 6 Oct 2011	169.95
Wed, 5 Oct 2011	171.67
Tue, 4 Oct 2011	172.02
Mon, 3 Oct 2011	168.51
Fri, 30 Sep 2011	166.32
Thu, 29 Sep 2011	164.82
Wed, 28 Sep 2011	164.31
Tue, 27 Sep 2011	166.11
Mon, 26 Sep 2011	165.25
Fri, 23 Sep 2011	164.78
Thu, 22 Sep 2011	167.35
Wed, 21 Sep 2011	167.75
Tue, 20 Sep 2011	168.76
Mon, 19 Sep 2011	167.94
Fri, 16 Sep 2011	167.45
Thu, 15 Sep 2011	167.86
Wed, 14 Sep 2011	168.54
Tue, 13 Sep 2011	168.64
Mon, 12 Sep 2011	168.46
Fri, 9 Sep 2011	165.03
Thu, 8 Sep 2011	161.86
Wed, 7 Sep 2011	162.10
Tue, 6 Sep 2011	161.07
Mon, 5 Sep 2011	162.46
Fri, 2 Sep 2011	160.34
Thu, 1 Sep 2011	158.65
Wed, 31 Aug 2011	156.17
Tue, 30 Aug 2011	156.03
Mon, 29 Aug 2011	155.43
Fri, 26 Aug 2011	156.53
Thu, 25 Aug 2011	155.68
Wed, 24 Aug 2011	156.51
Tue, 23 Aug 2011	155.98
Mon, 22 Aug 2011	156.64
Fri, 19 Aug 2011	157.91
Thu, 18 Aug 2011	155.65
Wed, 17 Aug 2011	156.22
Tue, 16 Aug 2011	155.98
Mon, 15 Aug 2011	156.66
Fri, 12 Aug 2011	158.73
Thu, 11 Aug 2011	159.37
Wed, 10 Aug 2011	157.47
Tue, 9 Aug 2011	158.84
Mon, 8 Aug 2011	157.77
Fri, 5 Aug 2011	158.47
Thu, 4 Aug 2011	157.44
Wed, 3 Aug 2011	158.54
Tue, 2 Aug 2011	157.46
Mon, 1 Aug 2011	154.98
Fri, 29 Jul 2011	157.06
Thu, 28 Jul 2011	154.60
Wed, 27 Jul 2011	153.77
Tue, 26 Jul 2011	153.78
Mon, 25 Jul 2011	155.14
Fri, 22 Jul 2011	152.99
Thu, 21 Jul 2011	155.45
Wed, 20 Jul 2011	156.95
Tue, 19 Jul 2011	157.06
Mon, 18 Jul 2011	158.97
Fri, 15 Jul 2011	157.23
Thu, 14 Jul 2011	155.32
Wed, 13 Jul 2011	156.32
Tue, 12 Jul 2011	157.57
Mon, 11 Jul 2011	153.61
Fri, 8 Jul 2011	150.63
Thu, 7 Jul 2011	150.67
Wed, 6 Jul 2011	150.31
Tue, 5 Jul 2011	148.99
Mon, 4 Jul 2011	148.45
Fri, 1 Jul 2011	148.54
Thu, 30 Jun 2011	149.26
Wed, 29 Jun 2011	150.85
Tue, 28 Jun 2011	151.40
Mon, 27 Jun 2011	152.87
Fri, 24 Jun 2011	152.06
Thu, 23 Jun 2011	152.18
Wed, 22 Jun 2011	150.80
Tue, 21 Jun 2011	150.82
Mon, 20 Jun 2011	152.74
Fri, 17 Jun 2011	152.98
Thu, 16 Jun 2011	152.69
Wed, 15 Jun 2011	150.05
Tue, 14 Jun 2011	148.71
Fri, 10 Jun 2011	148.17
Thu, 9 Jun 2011	147.54
Wed, 8 Jun 2011	147.23
Tue, 7 Jun 2011	146.97
Mon, 6 Jun 2011	147.36
Fri, 3 Jun 2011	148.59
Thu, 2 Jun 2011	149.41
Wed, 1 Jun 2011	150.28
Tue, 31 May 2011	150.15
Mon, 30 May 2011	151.95
Fri, 27 May 2011	152.83
Thu, 26 May 2011	152.59
Wed, 25 May 2011	153.22
Tue, 24 May 2011	153.83
Mon, 23 May 2011	154.86
Fri, 20 May 2011	150.71
Thu, 19 May 2011	152.22
Wed, 18 May 2011	150.97
Tue, 17 May 2011	151.60
Mon, 16 May 2011	151.68
Fri, 13 May 2011	150.32
Thu, 12 May 2011	151.13
Wed, 11 May 2011	148.74
Tue, 10 May 2011	149.17
Mon, 9 May 2011	148.34
Fri, 6 May 2011	147.76
Thu, 5 May 2011	144.33
Wed, 4 May 2011	145.30
Tue, 3 May 2011	145.62
Mon, 2 May 2011	145.65
Fri, 29 Apr 2011	145.09
Thu, 28 Apr 2011	144.84
Wed, 27 Apr 2011	146.01
Tue, 26 Apr 2011	146.64
Fri, 22 Apr 2011	147.35
Thu, 21 Apr 2011	146.13
Wed, 20 Apr 2011	147.20
Tue, 19 Apr 2011	150.38
Mon, 18 Apr 2011	149.43
Fri, 15 Apr 2011	148.51
Thu, 14 Apr 2011	147.41
Wed, 13 Apr 2011	146.71
Tue, 12 Apr 2011	146.63
Mon, 11 Apr 2011	145.82
Fri, 8 Apr 2011	146.00
Thu, 7 Apr 2011	146.71
Wed, 6 Apr 2011	146.46
Tue, 5 Apr 2011	148.48
Mon, 4 Apr 2011	148.71
Fri, 1 Apr 2011	149.00
Thu, 31 Mar 2011	148.37
Wed, 30 Mar 2011	150.04
Tue, 29 Mar 2011	150.15
Mon, 28 Mar 2011	150.33
Fri, 25 Mar 2011	149.43
Thu, 24 Mar 2011	150.69
Wed, 23 Mar 2011	150.39
Tue, 22 Mar 2011	150.37
Mon, 21 Mar 2011	151.24
Fri, 18 Mar 2011	152.34
Thu, 17 Mar 2011	152.35
Wed, 16 Mar 2011	153.41
Fri, 11 Mar 2011	155.87
Thu, 10 Mar 2011	155.00
Wed, 9 Mar 2011	155.13
Tue, 8 Mar 2011	153.47
Mon, 7 Mar 2011	152.99
Fri, 4 Mar 2011	154.30
Thu, 3 Mar 2011	154.21
Wed, 2 Mar 2011	155.48
Tue, 1 Mar 2011	154.13
Mon, 28 Feb 2011	154.97
Fri, 25 Feb 2011	155.00
Thu, 24 Feb 2011	155.44
Wed, 23 Feb 2011	155.79
Tue, 22 Feb 2011	156.93
Mon, 21 Feb 2011	155.54
Fri, 18 Feb 2011	155.76
Thu, 17 Feb 2011	155.37
Wed, 16 Feb 2011	156.41
Tue, 15 Feb 2011	156.70
Mon, 14 Feb 2011	157.61
Fri, 11 Feb 2011	157.13
Thu, 10 Feb 2011	156.49
Wed, 9 Feb 2011	155.75
Tue, 8 Feb 2011	154.94
Mon, 7 Feb 2011	154.73
Fri, 4 Feb 2011	155.53
Thu, 3 Feb 2011	153.95
Wed, 2 Feb 2011	152.98
Tue, 1 Feb 2011	154.86
Mon, 31 Jan 2011	156.16
Fri, 28 Jan 2011	154.76
Thu, 27 Jan 2011	156.54
Wed, 26 Jan 2011	156.75
Tue, 25 Jan 2011	158.09
Mon, 24 Jan 2011	157.53
Fri, 21 Jan 2011	158.28
Thu, 20 Jan 2011	157.37
Wed, 19 Jan 2011	157.99
Tue, 18 Jan 2011	158.36
Mon, 17 Jan 2011	160.87
Fri, 14 Jan 2011	159.98
Thu, 13 Jan 2011	162.48
Wed, 12 Jan 2011	164.17
Tue, 11 Jan 2011	166.42
Mon, 10 Jan 2011	166.36
Fri, 7 Jan 2011	164.33
Thu, 6 Jan 2011	162.83
Wed, 5 Jan 2011	161.90
Tue, 4 Jan 2011	160.45
Mon, 3 Jan 2011	163.39

Monthly averages

January		160.24
February		155.59
March		152.37
April		147.18
May		150.13
June		150.14
July		153.97
August		156.98
September		165.27
October		169.33
November		177.09
December		178.21

Download 2011 as CSV

The range endpoint returns every publication of the year in one request, ready for a spreadsheet.

Get a free API key Back to the SGD overview

curl https://api.currencyapi.com/v3/official/range \
  -G -d source=mnb -d currencies=SGD \
  -d date_from=2011-01-01 -d date_to=2011-12-31 \
  -d format=csv -H "apikey: YOUR-API-KEY"