1. Central bank exchange rates
  2. Magyar Nemzeti Bank
  3. SGD
  4. 2012

Magyar Nemzeti Bank SGD rates in 2012

Average 1 SGD = 180.20 HUF

The mean of all 246 publications in 2012, ranging from 171.73 to 193.61 HUF.

170.00180.00190.00Mar ’12May ’12Jul ’12Sep ’12Nov ’12

Every rate of 2012

1 SGD in HUF, newest first, one row per publication.

DateRate
Fri, 28 Dec 2012180.62
Thu, 27 Dec 2012180.93
Fri, 21 Dec 2012177.93
Thu, 20 Dec 2012177.40
Wed, 19 Dec 2012177.76
Tue, 18 Dec 2012179.40
Mon, 17 Dec 2012176.99
Fri, 14 Dec 2012177.55
Thu, 13 Dec 2012177.67
Wed, 12 Dec 2012177.79
Tue, 11 Dec 2012178.34
Mon, 10 Dec 2012179.79
Fri, 7 Dec 2012179.27
Thu, 6 Dec 2012177.40
Wed, 5 Dec 2012177.21
Tue, 4 Dec 2012176.99
Mon, 3 Dec 2012176.92
Fri, 30 Nov 2012176.53
Thu, 29 Nov 2012176.16
Wed, 28 Nov 2012177.93
Tue, 27 Nov 2012177.73
Mon, 26 Nov 2012177.86
Fri, 23 Nov 2012177.44
Thu, 22 Nov 2012177.43
Wed, 21 Nov 2012179.56
Tue, 20 Nov 2012179.89
Mon, 19 Nov 2012181.47
Fri, 16 Nov 2012181.96
Thu, 15 Nov 2012182.60
Wed, 14 Nov 2012182.92
Tue, 13 Nov 2012183.70
Mon, 12 Nov 2012182.37
Fri, 9 Nov 2012182.24
Thu, 8 Nov 2012182.17
Wed, 7 Nov 2012179.46
Tue, 6 Nov 2012180.69
Mon, 5 Nov 2012179.93
Wed, 31 Oct 2012178.80
Tue, 30 Oct 2012180.18
Mon, 29 Oct 2012179.57
Fri, 26 Oct 2012178.30
Thu, 25 Oct 2012176.14
Wed, 24 Oct 2012177.61
Fri, 19 Oct 2012175.12
Thu, 18 Oct 2012173.57
Wed, 17 Oct 2012175.01
Tue, 16 Oct 2012175.20
Mon, 15 Oct 2012176.21
Fri, 12 Oct 2012177.52
Thu, 11 Oct 2012178.57
Wed, 10 Oct 2012178.85
Tue, 9 Oct 2012178.59
Mon, 8 Oct 2012178.05
Fri, 5 Oct 2012177.14
Thu, 4 Oct 2012179.80
Wed, 3 Oct 2012179.76
Tue, 2 Oct 2012180.16
Mon, 1 Oct 2012179.83
Fri, 28 Sep 2012178.91
Thu, 27 Sep 2012180.30
Wed, 26 Sep 2012179.97
Tue, 25 Sep 2012178.75
Mon, 24 Sep 2012178.93
Fri, 21 Sep 2012176.83
Thu, 20 Sep 2012178.81
Wed, 19 Sep 2012177.79
Tue, 18 Sep 2012177.26
Mon, 17 Sep 2012176.44
Fri, 14 Sep 2012176.80
Thu, 13 Sep 2012178.77
Wed, 12 Sep 2012178.09
Tue, 11 Sep 2012180.46
Mon, 10 Sep 2012180.30
Fri, 7 Sep 2012183.07
Thu, 6 Sep 2012180.93
Wed, 5 Sep 2012182.37
Tue, 4 Sep 2012180.96
Mon, 3 Sep 2012181.85
Fri, 31 Aug 2012180.80
Thu, 30 Aug 2012181.02
Wed, 29 Aug 2012179.61
Tue, 28 Aug 2012177.21
Mon, 27 Aug 2012177.16
Fri, 24 Aug 2012177.31
Thu, 23 Aug 2012176.92
Wed, 22 Aug 2012177.27
Tue, 21 Aug 2012177.95
Fri, 17 Aug 2012179.65
Thu, 16 Aug 2012181.32
Wed, 15 Aug 2012181.07
Tue, 14 Aug 2012181.08
Mon, 13 Aug 2012181.85
Fri, 10 Aug 2012181.71
Thu, 9 Aug 2012180.38
Wed, 8 Aug 2012180.38
Tue, 7 Aug 2012179.78
Mon, 6 Aug 2012180.19
Fri, 3 Aug 2012183.03
Thu, 2 Aug 2012183.42
Wed, 1 Aug 2012183.01
Tue, 31 Jul 2012182.64
Mon, 30 Jul 2012183.90
Fri, 27 Jul 2012185.26
Thu, 26 Jul 2012188.85
Wed, 25 Jul 2012189.31
Tue, 24 Jul 2012188.69
Mon, 23 Jul 2012188.81
Fri, 20 Jul 2012185.21
Thu, 19 Jul 2012184.48
Wed, 18 Jul 2012184.76
Tue, 17 Jul 2012185.32
Mon, 16 Jul 2012186.93
Fri, 13 Jul 2012187.28
Thu, 12 Jul 2012186.36
Wed, 11 Jul 2012185.04
Tue, 10 Jul 2012184.00
Mon, 9 Jul 2012185.12
Fri, 6 Jul 2012182.45
Thu, 5 Jul 2012181.29
Wed, 4 Jul 2012179.18
Tue, 3 Jul 2012179.07
Mon, 2 Jul 2012178.42
Fri, 29 Jun 2012180.47
Thu, 28 Jun 2012181.15
Wed, 27 Jun 2012179.06
Tue, 26 Jun 2012179.23
Mon, 25 Jun 2012179.51
Fri, 22 Jun 2012179.25
Thu, 21 Jun 2012177.11
Wed, 20 Jun 2012178.74
Tue, 19 Jun 2012181.25
Mon, 18 Jun 2012181.94
Fri, 15 Jun 2012183.78
Thu, 14 Jun 2012184.56
Wed, 13 Jun 2012185.21
Tue, 12 Jun 2012184.90
Mon, 11 Jun 2012183.20
Fri, 8 Jun 2012185.79
Thu, 7 Jun 2012185.59
Wed, 6 Jun 2012187.46
Tue, 5 Jun 2012189.40
Mon, 4 Jun 2012190.13
Fri, 1 Jun 2012190.90
Thu, 31 May 2012188.42
Wed, 30 May 2012187.46
Tue, 29 May 2012186.64
Fri, 25 May 2012186.21
Thu, 24 May 2012187.47
Wed, 23 May 2012186.87
Tue, 22 May 2012183.19
Mon, 21 May 2012183.06
Fri, 18 May 2012184.98
Thu, 17 May 2012184.11
Wed, 16 May 2012183.35
Tue, 15 May 2012181.13
Mon, 14 May 2012180.58
Fri, 11 May 2012178.81
Thu, 10 May 2012179.04
Wed, 9 May 2012177.68
Tue, 8 May 2012176.90
Mon, 7 May 2012176.69
Fri, 4 May 2012174.73
Thu, 3 May 2012173.82
Wed, 2 May 2012174.06
Fri, 27 Apr 2012175.40
Thu, 26 Apr 2012174.85
Wed, 25 Apr 2012177.44
Tue, 24 Apr 2012181.74
Mon, 23 Apr 2012181.87
Fri, 20 Apr 2012180.23
Thu, 19 Apr 2012181.18
Wed, 18 Apr 2012181.50
Tue, 17 Apr 2012181.04
Mon, 16 Apr 2012183.46
Fri, 13 Apr 2012181.30
Thu, 12 Apr 2012180.52
Wed, 11 Apr 2012181.08
Tue, 10 Apr 2012179.47
Fri, 6 Apr 2012179.53
Thu, 5 Apr 2012179.48
Wed, 4 Apr 2012177.82
Tue, 3 Apr 2012176.37
Mon, 2 Apr 2012175.37
Fri, 30 Mar 2012176.13
Thu, 29 Mar 2012174.96
Wed, 28 Mar 2012174.19
Tue, 27 Mar 2012173.49
Mon, 26 Mar 2012175.75
Fri, 23 Mar 2012175.35
Thu, 22 Mar 2012176.23
Wed, 21 Mar 2012173.43
Tue, 20 Mar 2012174.18
Mon, 19 Mar 2012175.21
Wed, 14 Mar 2012176.67
Tue, 13 Mar 2012177.50
Mon, 12 Mar 2012176.85
Fri, 9 Mar 2012177.36
Thu, 8 Mar 2012177.02
Wed, 7 Mar 2012177.71
Tue, 6 Mar 2012176.67
Mon, 5 Mar 2012175.97
Fri, 2 Mar 2012173.58
Thu, 1 Mar 2012172.72
Wed, 29 Feb 2012172.80
Tue, 28 Feb 2012172.54
Mon, 27 Feb 2012172.70
Fri, 24 Feb 2012171.73
Thu, 23 Feb 2012172.35
Wed, 22 Feb 2012172.36
Tue, 21 Feb 2012172.20
Mon, 20 Feb 2012173.97
Fri, 17 Feb 2012175.20
Thu, 16 Feb 2012178.01
Wed, 15 Feb 2012174.91
Tue, 14 Feb 2012174.55
Mon, 13 Feb 2012175.21
Fri, 10 Feb 2012175.47
Thu, 9 Feb 2012176.00
Wed, 8 Feb 2012175.42
Tue, 7 Feb 2012178.03
Mon, 6 Feb 2012179.86
Fri, 3 Feb 2012177.52
Thu, 2 Feb 2012178.61
Wed, 1 Feb 2012178.22
Tue, 31 Jan 2012177.84
Mon, 30 Jan 2012178.71
Fri, 27 Jan 2012178.53
Thu, 26 Jan 2012177.78
Wed, 25 Jan 2012181.16
Tue, 24 Jan 2012182.26
Mon, 23 Jan 2012185.04
Fri, 20 Jan 2012185.24
Thu, 19 Jan 2012184.04
Wed, 18 Jan 2012187.05
Tue, 17 Jan 2012189.48
Mon, 16 Jan 2012189.73
Fri, 13 Jan 2012187.13
Thu, 12 Jan 2012188.29
Wed, 11 Jan 2012188.36
Tue, 10 Jan 2012190.49
Mon, 9 Jan 2012189.37
Fri, 6 Jan 2012191.08
Thu, 5 Jan 2012193.61
Wed, 4 Jan 2012190.50
Tue, 3 Jan 2012188.06
Mon, 2 Jan 2012187.64

Download 2012 as CSV

The range endpoint returns every publication of the year in one request, ready for a spreadsheet.

Get a free API key Back to the SGD overview 
curl https://api.currencyapi.com/v3/official/range \
  -G -d source=mnb -d currencies=SGD \
  -d date_from=2012-01-01 -d date_to=2012-12-31 \
  -d format=csv -H "apikey: YOUR-API-KEY"